We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.073 | 0.1804 | 20.21% | 47,935,353 |
| |
 ALEUP
| Europlasma | 0.0012 | -0.0338 | -96.57% | 39,630,740 |
| |
 ALNEV
| Neovacs | 1.28 | 1.28 | 319,900.00% | 31,262,065 |
| |
 ALTAO
| Aton | 0.011 | 0.005 | 83.33% | 21,363,682 |
| |
 WLN
| Worldline SA | 10.828 | 10.58 | 4,319.59% | 16,651,147 |
| |
 ALHAF
| Haffner Energy SA | 0.217 | 0.164 | 309.43% | 14,409,838 |
| |
 KPN
| Koninklijke KPN NV | 4.236 | -0.611 | -12.61% | 11,815,833 |
| |
 ALHPI
| Hopium SA | 0.0048 | -0.0042 | -46.67% | 11,128,847 |
| |
 PHARM
| Pharming Group NV | 1.2275 | -0.2345 | -16.04% | 10,843,692 |
| |
 EDP
| EDP Energias De Portugal SA | 4.687 | -0.051 | -1.08% | 9,935,827 |
| |
 ALNRG
| Energisme SA | 0.0048 | 0.0002 | 4.35% | 9,615,903 |
| |
 ALTD
| Tonner Drones | 0.027 | -0.0025 | -8.47% | 8,008,649 |
| |
 INGA
| ING Groep NV | 28.29 | 3.95 | 16.20% | 7,681,355 |
| |
 ALSRS
| Sirius Media | 0.702 | 0.7012 | 87,650.00% | 6,491,968 |
| |
 ALTOO
| Toosla SA | 0.002 | -0.045 | -95.74% | 6,325,343 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0005 | -29.41% | 6,299,290 |
| |
 AGN
| Aegon Ltd | 7.672 | 0.952 | 14.17% | 5,635,380 |
| |
 ACA
| Credit Agricole SA | 17.72 | 0.69 | 4.05% | 5,491,008 |
| |
 STLAP
| Stellantis NV | 4.93 | -1.82 | -26.97% | 5,151,328 |
| |
 ALDBT
| DBT | 0.0532 | -0.0078 | -12.79% | 5,135,184 |
| |
 TDSA
| Teixeira Duarte SA | 0.544 | 0.078 | 16.74% | 4,924,593 |
| |
 SHELL
| Shell Plc | 33.885 | -5.32 | -13.56% | 4,824,844 |
| |
 TTE
| TotalEnergies SE | 66.94 | -10.40 | -13.45% | 4,811,739 |
| |
 ORA
| Orange | 15.86 | -2.14 | -11.89% | 4,567,445 |
| |
 CS
| Axa | 43.71 | 2.15 | 5.17% | 3,922,519 |
| |
 ETL
| Eutelsat Communications | 2.542 | 0.321 | 14.45% | 3,797,710 |
| |
 STMPA
| ST Microelectronics | 62.78 | 29.40 | 88.08% | 3,676,870 |
| |
 ENGI
| Engie | 27.73 | -1.47 | -5.03% | 3,674,675 |
| |
 PRX
| Prosus NV | 36.995 | -4.62 | -11.10% | 3,416,521 |
| |
 UMG
| Universal Music Group NV | 18.995 | 0.24 | 1.28% | 3,266,993 |
| |
 ALALO
| AcheterLouerFR | 0.001 | -0.0052 | -83.87% | 3,221,092 |
| |
 BOL
| Bollore SE | 4.144 | -0.806 | -16.28% | 2,791,852 |
| |
 SAN
| Sanofi | 75.81 | -4.70 | -5.84% | 2,563,170 |
| |
 ALO
| Alstom | 16.01 | -6.96 | -30.30% | 2,525,495 |
| |
 DSY
| Dassault Systemes SA | 18.495 | 1.76 | 10.48% | 2,486,713 |
| |
 ABN
| ABN AMRO Bank N.V. | 38.25 | 9.50 | 33.04% | 2,355,766 |
| |
 CA
| Carrefour | 16.12 | -0.28 | -1.71% | 2,353,071 |
| |
 VIV
| Vivendi SE | 2.22 | 0.154 | 7.45% | 2,330,550 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.92 | -5.20 | -12.65% | 2,270,962 |
| |
 ALCPB
| Capital B | 0.4635 | -0.1625 | -25.96% | 2,158,517 |
| |
 AF
| Air FranceKLM | 13.395 | 3.60 | 36.74% | 2,142,841 |
| |
 GALP
| Galp Energia Sgps | 18.965 | -0.87 | -4.39% | 2,132,753 |
| |
 MT
| ArcelorMittal | 58.60 | 7.46 | 14.59% | 2,130,633 |
| |
 MICC
| Magnum Ice Cream Company NV | 16.378 | 4.02 | 32.51% | 2,106,926 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.44 | 8.30 | 12.94% | 2,070,326 |
| |
 PHIA
| Koninklijke Philips NV | 24.69 | 0.69 | 2.87% | 2,049,206 |
| |
 ALSEN
| Sensorion | 0.26 | -0.118 | -31.22% | 2,047,617 |
| |
 BNP
| BNP Paribas | 102.68 | 13.98 | 15.76% | 1,988,460 |
| |
 SON
| Sonae SGPS SA | 2.12 | 0.09 | 4.43% | 1,880,548 |
| |
 PNL
| PostNL NV | 0.931 | -0.179 | -16.13% | 1,868,558 |
| |
 LAT
| Latecoere | 0.0147 | -0.0011 | -6.96% | 1,806,596 |
| |
 BN
| Danone | 73.40 | 4.58 | 6.66% | 1,783,662 |
| |
 GLE
| Societe Generale SA | 77.34 | 7.18 | 10.23% | 1,757,048 |
| |
 VIE
| Veolia Environnement SA | 37.51 | 2.77 | 7.97% | 1,724,465 |
| |
 ML
| Michelin | 34.84 | 4.41 | 14.49% | 1,718,040 |
| |
 EGL
| Motaengil SGPS SA | 4.82 | -0.225 | -4.46% | 1,605,830 |
| |
 ALAGO
| EPango SA | 0.134 | -0.2414 | -64.30% | 1,545,830 |
| |
 UNA
| Unilever plc | 54.08 | 4.69 | 9.48% | 1,538,577 |
| |
 CSG
| CSG NV | 14.55 | -8.91 | -37.98% | 1,495,524 |
| |
 UBI
| UBISoft Entertainment | 5.52 | 1.54 | 38.55% | 1,420,373 |
| |
 RNO
| Renault SA | 26.37 | -4.33 | -14.10% | 1,405,449 |
| |
 AIR
| Airbus SE | 206.15 | 35.51 | 20.81% | 1,397,122 |
| |
 ALHG
| Louis Hachette Group | 1.777 | 0.057 | 3.31% | 1,379,562 |
| |
 REN
| RELX Plc | 27.42 | -0.84 | -2.97% | 1,357,966 |
| |
 CVC
| CVC Capital Partners Plc | 13.27 | 2.12 | 19.01% | 1,304,485 |
| |
 ELIOR
| Elior Group | 2.12 | -0.35 | -14.17% | 1,295,975 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.001 | -25.00% | 1,231,320 |
| |
 WKL
| Wolters Kluwers NV | 57.62 | -4.60 | -7.39% | 1,221,158 |
| |
 SGO
| Cie de SaintGobain | 80.24 | 5.02 | 6.67% | 1,203,255 |
| |
 BVI
| Bureau Veritas | 27.20 | 0.21 | 0.78% | 1,189,198 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.60 | -4.24 | -20.35% | 1,165,836 |
| |
 INPST
| Inpost SA | 15.40 | 0.22 | 1.45% | 1,165,247 |
| |
 CO
| Casino Guichard Perrachon | 0.2222 | 0.0617 | 38.44% | 1,128,000 |
| |
 DSFIR
| DSM Firmenich AG | 85.00 | 22.84 | 36.74% | 1,061,301 |
| |
 BAMNB
| Royal BAM Group NV | 12.53 | 2.86 | 29.58% | 1,056,957 |
| |
 FR
| Valeo SE | 13.275 | 2.32 | 21.12% | 1,048,297 |
| |
 SESG
| SES SA | 8.26 | 1.85 | 28.86% | 1,022,367 |
| |
 EDPR
| EDP Renewables SA | 14.37 | -0.08 | -0.55% | 994,071 |
| |
 EDEN
| Edenred SE | 23.91 | 5.51 | 29.95% | 980,474 |
| |
 SU
| Schneider Electric SE | 280.10 | 21.30 | 8.23% | 966,989 |
| |
 DBV
| DBV Technologies | 2.894 | -0.558 | -16.16% | 959,265 |
| |
 PHR
| Pharol SA | 0.078 | 0.0015 | 1.96% | 926,613 |
| |
 EN
| Bouygues | 48.33 | -4.67 | -8.81% | 924,502 |
| |
 VLA
| Valneva SE | 2.337 | -0.286 | -10.90% | 915,843 |
| |
 DG
| Vinci | 127.90 | -7.00 | -5.19% | 914,248 |
| |
 AC
| Accor | 50.90 | 6.19 | 13.84% | 913,299 |
| |
 ALNOV
| Novacyt | 0.4085 | 0.0345 | 9.22% | 899,809 |
| |
 GET
| Getlink SE | 18.73 | -0.77 | -3.95% | 896,449 |
| |
 AI
| Air Liquide SA | 180.30 | -7.20 | -3.84% | 889,650 |
| |
 HEIA
| Heineken | 76.28 | 8.32 | 12.24% | 884,499 |
| |
 XFAB
| X FAB Silicon Foundries SE | 7.86 | 2.81 | 55.64% | 864,256 |
| |
 AYV
| Ayvens | 11.85 | 0.99 | 9.12% | 857,846 |
| |
 RAND
| Randstad NV | 27.82 | 5.98 | 27.38% | 841,550 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0931 | -0.0185 | -16.58% | 838,244 |
| |
 AKZA
| Akzo Nobel NV | 60.80 | 9.28 | 18.01% | 813,434 |
| |
 VK
| Vallourec | 20.56 | -2.29 | -10.02% | 803,752 |
| |
 NVG
| Navigator Company SA | 3.308 | -0.116 | -3.39% | 799,566 |
| |
 FRVIA
| Forvia SE | 9.15 | -1.13 | -10.99% | 755,349 |
| |
 RXL
| Rexel SA | 38.39 | 0.66 | 1.75% | 750,088 |
| |
 SAF
| Safran SA | 356.70 | 47.60 | 15.40% | 743,090 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
