We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9252 | 0.1354 | 17.14% | 56,075,929 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0008 | -80.00% | 39,011,027 |
| |
 ALEUP
| Europlasma | 0.0034 | -0.0183 | -84.33% | 34,255,969 |
| |
 ALIBR
| Calibre | 0.0004 | 0.0001 | 33.33% | 28,122,659 |
| |
 WLN
| Worldline | 0.314 | -0.0689 | -17.99% | 22,457,736 |
| |
 ALTAO
| Aton | 0.0124 | 0.0062 | 100.00% | 20,115,795 |
| |
 ALHAF
| Haffner Energy SA | 0.2475 | 0.1969 | 389.13% | 15,961,763 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.001 | -47.62% | 14,145,784 |
| |
 PHARM
| Pharming Group NV | 1.1055 | -0.1935 | -14.90% | 12,487,373 |
| |
 ALSRS
| Sirius Media | 0.48 | 0.4789 | 43,536.36% | 12,338,244 |
| |
 KPN
| Koninklijke KPN NV | 4.33 | -0.442 | -9.26% | 11,324,768 |
| |
 ALHPI
| Hopium SA | 0.0069 | -0.0037 | -34.91% | 11,068,190 |
| |
 EDP
| EDP Energias De Portugal SA | 4.387 | 0.009 | 0.21% | 10,397,254 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.0002 | 3.85% | 9,075,740 |
| |
 INGA
| ING Groep NV | 26.11 | 3.69 | 16.46% | 8,914,880 |
| |
 ALTD
| Tonner Drones | 0.037 | 0.005 | 15.62% | 6,770,751 |
| |
 AGN
| Aegon Ltd | 7.194 | 1.20 | 20.06% | 6,614,346 |
| |
 SHELL
| Shell Plc | 37.26 | -1.75 | -4.47% | 5,907,684 |
| |
 TTE
| TotalEnergies SE | 77.40 | 4.96 | 6.85% | 5,881,082 |
| |
 ACA
| Credit Agricole SA | 16.565 | 0.245 | 1.50% | 5,503,119 |
| |
 ORA
| Orange | 17.515 | 0.335 | 1.95% | 4,614,781 |
| |
 CS
| Axa | 39.48 | 1.46 | 3.84% | 4,549,231 |
| |
 STLAP
| Stellantis NV | 6.427 | 0.492 | 8.29% | 4,514,019 |
| |
 ALDBT
| DBT | 0.0766 | 0.0266 | 53.20% | 4,410,216 |
| |
 ALBPS
| Biophytis | 0.0189 | -0.014 | -42.55% | 4,378,469 |
| |
 LAT
| Latecoere | 0.0148 | -0.0022 | -12.94% | 4,367,859 |
| |
 ENGI
| Engie | 26.66 | -0.66 | -2.42% | 4,196,688 |
| |
 ALTOO
| Toosla SA | 0.0092 | -0.0648 | -87.57% | 3,798,241 |
| |
 TDSA
| Teixeira Duarte SA | 0.416 | -0.039 | -8.57% | 3,771,875 |
| |
 PRX
| Prosus NV | 40.47 | -6.32 | -13.50% | 3,591,354 |
| |
 ETL
| Eutelsat Communications | 3.288 | 1.34 | 68.44% | 3,581,647 |
| |
 STMPA
| ST Microelectronics | 64.34 | 35.68 | 124.49% | 3,558,022 |
| |
 UMG
| Universal Music Group NV | 18.335 | 0.48 | 2.69% | 3,354,085 |
| |
 VIV
| Vivendi SE | 2.222 | 0.301 | 15.67% | 2,904,534 |
| |
 ALSEN
| Sensorion | 0.3915 | -0.2785 | -41.57% | 2,893,963 |
| |
 BOL
| Bollore SE | 5.49 | 1.11 | 25.34% | 2,887,210 |
| |
 DSY
| Dassault Systemes SA | 20.44 | 1.84 | 9.89% | 2,874,693 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0184 | -92.00% | 2,710,004 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.79 | 6.79 | 25.15% | 2,572,959 |
| |
 AF
| Air FranceKLM | 11.22 | 1.54 | 15.93% | 2,518,552 |
| |
 SAN
| Sanofi | 77.08 | 1.22 | 1.61% | 2,518,443 |
| |
 CA
| Carrefour | 16.165 | 0.675 | 4.36% | 2,496,667 |
| |
 GALP
| Galp Energia Sgps | 19.13 | -1.50 | -7.27% | 2,477,840 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.758 | 1.46 | 11.00% | 2,442,410 |
| |
 ALO
| Alstom | 17.055 | -6.15 | -26.49% | 2,398,526 |
| |
 BNP
| BNP Paribas | 93.71 | 8.82 | 10.39% | 2,385,952 |
| |
 ALAGO
| EPango SA | 0.152 | 0.0438 | 40.48% | 2,366,858 |
| |
 MT
| ArcelorMittal | 60.16 | 14.34 | 31.30% | 2,321,451 |
| |
 GLE
| Societe Generale SA | 71.00 | 6.94 | 10.83% | 2,293,144 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.52 | -6.11 | -14.68% | 2,281,853 |
| |
 ABI
| Anheuser Busch InBev SA NV | 67.82 | 5.20 | 8.30% | 2,220,747 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.098 | -4.98% | 2,197,871 |
| |
 ALCPB
| Capital B | 0.4889 | -0.2841 | -36.75% | 2,103,854 |
| |
 PNL
| PostNL NV | 0.9745 | -0.1355 | -12.21% | 2,019,608 |
| |
 UNA
| Unilever plc | 47.85 | -8.15 | -14.55% | 1,918,392 |
| |
 VIE
| Veolia Environnement SA | 34.81 | 1.66 | 5.01% | 1,891,986 |
| |
 PHIA
| Koninklijke Philips NV | 22.70 | -1.75 | -7.16% | 1,867,940 |
| |
 EGL
| Motaengil SGPS SA | 4.564 | 0.164 | 3.73% | 1,852,523 |
| |
 CVC
| CVC Capital Partners Plc | 12.99 | 1.90 | 17.13% | 1,742,846 |
| |
 ML
| Michelin | 31.92 | 2.32 | 7.84% | 1,703,406 |
| |
 BN
| Danone | 63.96 | -5.80 | -8.31% | 1,688,399 |
| |
 UBI
| UBISoft Entertainment | 5.124 | 0.985 | 23.80% | 1,636,512 |
| |
 INPST
| Inpost SA | 15.37 | 0.32 | 2.13% | 1,564,247 |
| |
 ALHG
| Louis Hachette Group | 1.758 | 0.234 | 15.35% | 1,550,150 |
| |
 CSG
| CSG NV | 15.19 | -12.21 | -44.56% | 1,542,272 |
| |
 AIR
| Airbus SE | 178.12 | 6.36 | 3.70% | 1,474,109 |
| |
 VLA
| Valneva SE | 2.448 | -2.05 | -45.58% | 1,420,822 |
| |
 ALNOV
| Novacyt | 0.467 | 0.081 | 20.98% | 1,414,630 |
| |
 SGO
| Cie de SaintGobain | 77.90 | 6.10 | 8.50% | 1,413,558 |
| |
 REN
| RELX Plc | 30.46 | 0.80 | 2.70% | 1,341,310 |
| |
 RNO
| Renault SA | 27.15 | -1.25 | -4.40% | 1,316,053 |
| |
 ELIOR
| Elior Group | 1.917 | -0.533 | -21.76% | 1,311,412 |
| |
 PHR
| PHarol SGPS SA | 0.0719 | -0.0013 | -1.78% | 1,283,854 |
| |
 CO
| Casino Guichard Perrachon | 0.2254 | 0.0405 | 21.90% | 1,223,561 |
| |
 BVI
| Bureau Veritas | 25.98 | -2.10 | -7.48% | 1,207,867 |
| |
 WKL
| Wolters Kluwers NV | 65.40 | -2.36 | -3.48% | 1,202,886 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.83 | -4.51 | -20.19% | 1,098,507 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.175 | -0.045 | -20.45% | 1,078,287 |
| |
 EDPR
| EDP Renewables SA | 14.02 | 0.50 | 3.70% | 1,077,823 |
| |
 GET
| Getlink SE | 18.32 | 0.47 | 2.63% | 1,063,615 |
| |
 BAMNB
| Royal BAM Group NV | 10.93 | 2.22 | 25.49% | 1,047,075 |
| |
 FR
| Valeo SE | 15.56 | 5.18 | 49.90% | 1,046,624 |
| |
 DBV
| DBV Technologies | 2.96 | -0.64 | -17.78% | 1,036,791 |
| |
 DSFIR
| DSM Firmenich AG | 68.34 | 9.68 | 16.50% | 1,027,702 |
| |
 SU
| Schneider Electric SE | 276.15 | 26.15 | 10.46% | 1,023,714 |
| |
 AC
| Accor | 45.77 | 4.67 | 11.36% | 1,021,598 |
| |
 DG
| Vinci | 124.15 | -4.95 | -3.83% | 1,007,602 |
| |
 EDEN
| Edenred SE | 22.57 | 3.88 | 20.73% | 974,580 |
| |
 AI
| Air Liquide SA | 182.60 | 12.54 | 7.37% | 934,933 |
| |
 RAND
| Randstad NV | 27.51 | 1.60 | 6.18% | 924,145 |
| |
 HEIA
| Heineken | 66.14 | -4.96 | -6.98% | 917,577 |
| |
 AYV
| Ayvens | 11.18 | 1.46 | 15.02% | 909,397 |
| |
 LIGHT
| Signify NV | 21.40 | 3.07 | 16.75% | 880,946 |
| |
 AKZA
| Akzo Nobel NV | 57.76 | 6.46 | 12.59% | 875,374 |
| |
 VK
| Vallourec | 24.37 | 5.41 | 28.50% | 847,588 |
| |
 SESG
| SES SA | 8.55 | 2.39 | 38.80% | 812,290 |
| |
 OXUR
| Oxurion NV | 0.0032 | -0.0028 | -46.67% | 803,900 |
| |
 RI
| Pernod Ricard | 62.74 | -5.04 | -7.44% | 794,686 |
| |
 NOS
| Nos SGPS SA. | 4.938 | -0.432 | -8.04% | 786,509 |
| |
 SAF
| Safran SA | 297.90 | -9.00 | -2.93% | 785,883 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
