We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9298 | 0.104 | 12.59% | 52,552,321 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0009 | -81.82% | 39,888,518 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0209 | -86.72% | 38,697,791 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 28,211,678 |
| |
 WLN
| Worldline | 0.3072 | -1.05 | -77.37% | 22,260,478 |
| |
 ALTAO
| Aton | 0.013 | 0.007 | 116.67% | 19,982,376 |
| |
 ALHAF
| Haffner Energy SA | 0.245 | 0.193 | 371.15% | 15,041,755 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.001 | -47.62% | 14,147,811 |
| |
 ALSRS
| Sirius Media | 0.50 | 0.499 | 49,900.00% | 13,643,845 |
| |
 PHARM
| Pharming Group NV | 1.084 | -0.247 | -18.56% | 12,202,905 |
| |
 KPN
| Koninklijke KPN NV | 4.327 | -0.425 | -8.94% | 11,807,097 |
| |
 ALHPI
| Hopium SA | 0.0057 | -0.0048 | -45.71% | 11,338,563 |
| |
 EDP
| EDP Energias De Portugal SA | 4.369 | 0.048 | 1.11% | 10,547,415 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.0001 | -1.89% | 8,977,518 |
| |
 INGA
| ING Groep NV | 26.335 | 3.01 | 12.90% | 8,655,923 |
| |
 AGN
| Aegon Ltd | 7.20 | 1.10 | 18.03% | 7,129,785 |
| |
 ALTD
| Tonner Drones | 0.0373 | 0.0047 | 14.42% | 6,951,356 |
| |
 TTE
| TotalEnergies SE | 77.38 | 7.37 | 10.53% | 5,937,583 |
| |
 SHELL
| Shell Plc | 37.315 | -0.365 | -0.97% | 5,903,918 |
| |
 ACA
| Credit Agricole SA | 16.51 | -0.395 | -2.34% | 5,542,586 |
| |
 LAT
| Latecoere | 0.0148 | -0.0025 | -14.45% | 5,432,051 |
| |
 ORA
| Orange | 17.495 | 0.415 | 2.43% | 4,634,405 |
| |
 CS
| Axa | 39.44 | 1.67 | 4.42% | 4,582,859 |
| |
 ALBPS
| Biophytis | 0.0188 | -0.0139 | -42.51% | 4,540,055 |
| |
 STLAP
| Stellantis NV | 6.421 | 0.512 | 8.66% | 4,524,176 |
| |
 ALDBT
| DBT | 0.08 | 0.022 | 37.93% | 4,329,363 |
| |
 ENGI
| Engie | 26.60 | -0.41 | -1.52% | 4,245,418 |
| |
 ALTOO
| Toosla SA | 0.0086 | -0.0638 | -88.12% | 3,933,291 |
| |
 TDSA
| Teixeira Duarte SA | 0.413 | -0.073 | -15.02% | 3,838,526 |
| |
 PRX
| Prosus NV | 40.085 | -5.35 | -11.78% | 3,577,030 |
| |
 STMPA
| ST Microelectronics | 66.72 | 37.61 | 129.20% | 3,532,220 |
| |
 ETL
| Eutelsat Communications | 3.322 | 1.27 | 61.65% | 3,303,312 |
| |
 UMG
| Universal Music Group NV | 18.26 | 0.395 | 2.21% | 3,286,250 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0196 | -92.45% | 3,024,917 |
| |
 DSY
| Dassault Systemes SA | 20.16 | 2.09 | 11.54% | 2,892,786 |
| |
 BOL
| Bollore SE | 5.47 | 0.97 | 21.56% | 2,889,535 |
| |
 ALSEN
| Sensorion | 0.387 | -0.183 | -32.11% | 2,845,942 |
| |
 VIV
| Vivendi SE | 2.224 | 0.2565 | 13.04% | 2,844,650 |
| |
 AF
| Air FranceKLM | 11.465 | 1.49 | 14.88% | 2,701,895 |
| |
 SAN
| Sanofi | 76.44 | 0.50 | 0.66% | 2,643,259 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.85 | 5.82 | 20.76% | 2,589,113 |
| |
 BNP
| BNP Paribas | 93.97 | 5.46 | 6.17% | 2,546,392 |
| |
 CA
| Carrefour | 15.98 | 0.915 | 6.07% | 2,513,129 |
| |
 GALP
| Galp Energia Sgps | 19.125 | -1.13 | -5.56% | 2,497,061 |
| |
 MT
| ArcelorMittal | 62.14 | 13.96 | 28.97% | 2,476,932 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.742 | 1.40 | 10.46% | 2,455,921 |
| |
 ALO
| Alstom | 17.05 | -7.46 | -30.44% | 2,390,793 |
| |
 ALAGO
| EPango SA | 0.1522 | 0.035 | 29.86% | 2,293,614 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.22 | -5.55 | -13.61% | 2,240,356 |
| |
 GLE
| Societe Generale SA | 71.25 | 4.13 | 6.15% | 2,219,191 |
| |
 ALCPB
| Capital B | 0.489 | -0.287 | -36.98% | 2,196,944 |
| |
 SON
| Sonae SGPS SA | 1.874 | -0.058 | -3.00% | 2,191,751 |
| |
 ABI
| Anheuser Busch InBev SA NV | 67.56 | 4.92 | 7.85% | 2,048,130 |
| |
 VIE
| Veolia Environnement SA | 34.58 | 1.74 | 5.30% | 2,001,829 |
| |
 EGL
| Motaengil SGPS SA | 4.564 | -0.216 | -4.52% | 1,886,782 |
| |
 PHIA
| Koninklijke Philips NV | 22.38 | -2.25 | -9.14% | 1,841,392 |
| |
 UNA
| Unilever plc | 47.155 | -8.98 | -15.99% | 1,835,520 |
| |
 PNL
| PostNL NV | 0.9735 | -0.1505 | -13.39% | 1,832,316 |
| |
 ML
| Michelin | 31.84 | 1.04 | 3.38% | 1,719,752 |
| |
 CVC
| CVC Capital Partners Plc | 12.93 | 2.13 | 19.72% | 1,700,926 |
| |
 BN
| Danone | 63.66 | -5.20 | -7.55% | 1,686,646 |
| |
 UBI
| UBISoft Entertainment | 5.138 | 1.12 | 27.81% | 1,637,206 |
| |
 CSG
| CSG NV | 15.50 | -14.26 | -47.92% | 1,546,040 |
| |
 ALHG
| Louis Hachette Group | 1.751 | 0.1955 | 12.57% | 1,544,037 |
| |
 INPST
| Inpost SA | 15.35 | 0.27 | 1.79% | 1,500,722 |
| |
 AIR
| Airbus SE | 177.00 | 0.28 | 0.16% | 1,476,427 |
| |
 VLA
| Valneva SE | 2.442 | -2.30 | -48.46% | 1,437,063 |
| |
 SGO
| Cie de SaintGobain | 77.00 | 3.58 | 4.88% | 1,424,421 |
| |
 REN
| RELX Plc | 29.86 | -0.24 | -0.80% | 1,334,740 |
| |
 PHR
| PHarol SGPS SA | 0.0717 | -0.0027 | -3.63% | 1,316,361 |
| |
 RNO
| Renault SA | 27.15 | -1.55 | -5.40% | 1,314,490 |
| |
 ELIOR
| Elior Group | 1.904 | -0.576 | -23.23% | 1,303,303 |
| |
 CO
| Casino Guichard Perrachon | 0.228 | 0.019 | 9.09% | 1,266,506 |
| |
 BVI
| Bureau Veritas | 25.77 | -2.53 | -8.94% | 1,242,296 |
| |
 WKL
| Wolters Kluwers NV | 64.26 | -2.74 | -4.09% | 1,194,425 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.175 | -0.039 | -18.22% | 1,078,514 |
| |
 AC
| Accor | 45.84 | 3.44 | 8.11% | 1,069,983 |
| |
 DSFIR
| DSM Firmenich AG | 67.28 | 11.58 | 20.79% | 1,059,481 |
| |
 RAND
| Randstad NV | 27.21 | 1.15 | 4.41% | 1,058,940 |
| |
 SU
| Schneider Electric SE | 281.85 | 26.05 | 10.18% | 1,049,999 |
| |
 FR
| Valeo SE | 15.56 | 4.72 | 43.54% | 1,048,233 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.71 | -3.87 | -17.93% | 1,045,441 |
| |
 BAMNB
| Royal BAM Group NV | 10.79 | 1.78 | 19.76% | 1,042,536 |
| |
 EDPR
| EDP Renewables SA | 14.12 | 1.18 | 9.12% | 1,019,339 |
| |
 DG
| Vinci | 123.55 | -6.65 | -5.11% | 1,013,436 |
| |
 DBV
| DBV Technologies | 3.006 | -0.814 | -21.31% | 1,012,623 |
| |
 EDEN
| Edenred SE | 22.51 | 3.91 | 20.99% | 981,586 |
| |
 GET
| Getlink SE | 18.26 | 0.64 | 3.63% | 965,006 |
| |
 AI
| Air Liquide SA | 181.68 | 14.96 | 8.97% | 936,089 |
| |
 LIGHT
| Signify NV | 21.54 | 2.99 | 16.12% | 925,121 |
| |
 AYV
| Ayvens | 11.25 | 1.35 | 13.64% | 910,744 |
| |
 ALNOV
| Novacyt | 0.4845 | 0.1035 | 27.17% | 906,185 |
| |
 HEIA
| Heineken | 65.50 | -4.96 | -7.04% | 886,190 |
| |
 VK
| Vallourec | 24.47 | 5.03 | 25.87% | 880,651 |
| |
 AKZA
| Akzo Nobel NV | 56.62 | 4.60 | 8.84% | 855,509 |
| |
 RI
| Pernod Ricard | 61.12 | -9.92 | -13.96% | 810,924 |
| |
 SESG
| SES SA | 8.565 | 2.30 | 36.60% | 798,629 |
| |
 SAF
| Safran SA | 300.30 | -19.00 | -5.95% | 790,269 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.003 | -50.00% | 786,872 |
| |
 FRVIA
| Forvia SE | 11.00 | 0.89 | 8.80% | 776,700 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
