Accor Stock Price - AC

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accor AC Euronext Common Stock FR0000120404
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.71 -1.55% 45.08 45.77 44.62 45.47 45.79 12:35:07
Bid Price Ask Price Spread Spread % News
45.07 45.08 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,751 798,186 - 37.38 - 48.38
Last Trade Time Type Quantity Stock Price Currency
13:12:38 25,891 45.07 € EUR

Accor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.61B € 235.32M -37 € 0.88 52.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1 € 0.00% - -

more financials information »

Accor News

Date Time Source News Article
2/27/201814:32Dow Jones NewsAccor to Sell Majority Stake in AccorInvest for EUR4.4..
2/27/201813:20Dow Jones NewsAccor to Sell Majority Stake in AccorInvest for EUR4.4..

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0646.5744.6245.8966586k1M785k-0.98-2.13%
1 Month47.348.3844.6246.3547586k2M1M-2.22-4.69%
3 Months41.97548.3841.9545.6018586k2M1M3.1057.40%
6 Months40.98548.3840.4243.9088366k2M933k4.0959.99%
1 Year37.42548.3837.37542.2764366k3M946k7.65520.45%
3 Years47.1351.6529.9640.127698k4M1M-2.05-4.35%
5 Years27.03551.6524.5438.262967k6M1M18.04566.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180323 01:29:17