Warehouses De Pauw Stock Quote WDP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses De Pauw SA (WDP) Quote

Warehouses De Pauw SA (WDP)

24.32

-0.26

( -1.06% )

Updated: 08:35:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.32

Bid

24.28

Ask

24.32

Volume

44,886

24.16 Day's Range 24.80

22.16 52 Week Range 28.94

Market Cap

Previous Close

24.58

Open

24.74

Last Trade

Last Trade Time

08:30:31

Financial Volume

-

VWAP

-

Average Volume (3m)

261,424

Shares Outstanding

219,434,000

Dividend Yield

-

PE Ratio

283.56

Earnings Per Share (EPS)

0.1

Revenue

405.04M

Net Profit

22.3M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.wdp.eu/

Headquarters

Wielsbeke, Flemish Region, Bel

Founded

-

Warehouses De Pauw SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker WDP. The last closing price for Warehouses De Pauw was 24.58 €. Over the last year, Warehouses De Pauw shares have traded in a share price range of 22.16 € to 28.94 €.

Warehouses De Pauw currently has 219,434,000 shares outstanding. The market capitalization of Warehouses De Pauw is 5.39 € billion. Warehouses De Pauw has a price to earnings ratio (PE ratio) of 283.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.01450443191	24.82	24.84	24.04	403353	24.25170831	DE
4	-0.54	-2.17216411907	24.86	25.48	23.5	416974	24.36384	DE
12	-0.96	-3.79746835443	25.28	26.88	23.5	261424	24.7616517	DE
26	-1.48	-5.73643410853	25.8	27.94	23.5	268322	25.47299496	DE
52	0.52	2.18487394958	23.8	28.94	22.16	258930	25.53036765	DE
156	-12.2	-33.4063526835	36.52	42.3	22.16	266524	29.15545864	DE
260	-142.68	-85.4371257485	167	171.2	16	245610	29.9335806	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	7.08M
ALINSIntrasense	0.425 € (45.05%)	1.38M
ALKLHKlea Holdings	0.228 € (20.00%)	8.43M
ALTBGBlockchain GP	0.1388 € (19.66%)	322.44k
ALHAFHaffner Energy SA	1.296 € (16.76%)	60.51k
ALAGOEPango SA	0.0913 € (-46.04%)	4.08M
MLGALGaleo Concept	1.20 € (-31.43%)	485
MLFTIFrance Tourisme Immobilier	0.031 € (-18.42%)	19.84k
MLSUMSumo Resourcs Plc	0.0045 € (-18.18%)	386.43k
ALSPWSpineway	0.2705 € (-17.53%)	205.11k
BCPBanco Comercial Portugues SA	0.408 € (-0.20%)	24.68M
LOCALSolocal Groupe	0.003 € (3.45%)	15.41M
ALDRVDrone Volt	0.0044 € (-2.22%)	12.87M
ALKLHKlea Holdings	0.228 € (20.00%)	8.43M
ALAVEAventador	0.0034 € (-10.53%)	7.36M

pos_stock_hoarder

pos_stock_hoarder 52 seconds ago

https://media3.giphy.com/media/HrPrKwvbqONW3wsJaI/giphy.webp?cid=ecf05e47w7xfi6gdgcm1j9ku3xug5wg5z2p9tvpregamse89&ep=v1_gifs_search&rid=giphy.webp&ct=g

Awl416

Awl416 57 seconds ago

Capricor Therapeutics Announces Intent to File Biologics License Application for Full Approval of Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy

molee

molee 1 minute ago

Investors in PP can't be pleased with their $1.35 purchases ...

WesCrowe

WesCrowe 1 minute ago

Peeps are not paying attention to the growth rate of Agroshield. Just do a quick search on Agro companys. They are massive and profitable. The merger for $Sinc in July is a big deal. Cleaning up the debt is just the start here. This could be real solid soon.

TradingCharts

TradingCharts 1 minute ago

Amendment to Investor Presentation September 2024
18/09/2024 6:37 pm
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02854562-2A1549340&v=fc9bdb61fe50ea61f8225e24ce041a0e155a9400

AugustaFriends

AugustaFriends 1 minute ago

Thanks for sharing, we have seen some of those on NO NEWS run 500% to 1000% so keep them coming... It will be our choice to RISK ENTRY or not.. THANKS !!

SeniorApollo

SeniorApollo 1 minute ago

Doesn't NSAV owe AWC money for the purchase of the exchange still?

georgie18

georgie18 2 minutes ago

https://www.businesswire.com/news/home/20240924257891/en/ ...🥳

TRUISM

TRUISM 2 minutes ago

No one has included them in the conversation, since they first contemplated restructuring...

Pay attention.

Now that Bolt’s free-falling faster than a lead balloon, it’s conveniently 'irrelevant' to this board.

gilead23

gilead23 2 minutes ago

MSS noticed that report yesterday, but it doubled in about half a second so I moved on

TechandBio

TechandBio 2 minutes ago

52 week high of 1.57 will be taken out soon. A safe in office Cryo Freezing Platform that is done in an hour with no anesthesia that kills nearly 100% of Tumors for a wide array of cancer indications including Breast Lung, Kidney and Liver Tumors over a half of dozen independent studies including o

RIGATONI

RIGATONI 3 minutes ago

Zadie420

Zadie420 3 minutes ago

Sorry. They are pure evil and criminals. They should reside in HELL. Just think how many have died because of their action. Do you think they care. Hell no.

resx18

resx18 3 minutes ago

Good Morning $CBDW

Doubledown75

Doubledown75 3 minutes ago

China drop rates 50bps?
Didn’t we just drop rates 50bps?
lol
Gold must be super cheap

colmar

colmar 3 minutes ago

boring, whiney troll.

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Chinese central bank policymakers have come out swinging. The PBOC on Tuesday slashed its reserve requirement ratio to the lowest level since at least 2020, as well as trimming its main short-term interest rate. The package also targeted the nation's beleaguered property market, with measures to low

sloppyjones

sloppyjones 3 minutes ago

Looks like we have more action on the 28th. Or was this already know too MXFiles?

https://www.instagram.com/p/DAS2pRJJr3l/?utm_source=ig_web_copy_link

https://www.instagram.com/reel/DARNtZCpF-0/

laneclarktpp

laneclarktpp 3 minutes ago

As an investor do you even think it is possible to build a portfolio that beats your market benchmark? This webinar suggests so. By Lane Clark of TPP.

As an investor do you think it's possible to build a portfolio that consistently beats your market benchmark performance?

nowwhat2

nowwhat2 4 minutes ago

I think she's nice.

laneclarktpp

laneclarktpp 4 minutes ago

As an investor do you even think it is possible to build a portfolio that beats your market benchmark? This webinar suggests so. By Lane Clark of TPP.

As an investor do you think it's possible to build a portfolio that consistently beats your market benchmark performance?

hweb2

hweb2 4 minutes ago

Anyone follow MSS? Stock surging 100%+ premarket on a good quarter. Revenues more than doubled on an acquisition. Earned a highly taxed .04/share in fiscal Q1. But margins are razor thin, so not sure how sustainable.

https://finance.yahoo.com/news/maison-solutions-reports-first-qu

XMaster2023

XMaster2023 4 minutes ago

It’s their job and they missed the ethics class in college.

gawti88

gawti88 5 minutes ago

big rebound and recover, I just realized no one is selling....

crazy horse 0

crazy horse 0 5 minutes ago

Agree

Fighting over crumbs at these levels and on the "Expert Market".

Warehouses De Pauw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions