Warehouses De Pauw Stock Quote WDP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses De Pauw SA (WDP) Quote

Warehouses De Pauw SA (WDP)

24.58

0.46

(1.91%)

Closed September 23 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.58

Bid

24.14

Ask

24.68

Volume

290,067

24.24 Day's Range 24.60

22.16 52 Week Range 28.94

Market Cap

Previous Close

24.12

Open

24.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

258,585

Shares Outstanding

219,434,000

Dividend Yield

-

PE Ratio

266.83

Earnings Per Share (EPS)

0.1

Revenue

405.04M

Net Profit

22.3M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.wdp.eu/

Headquarters

Wielsbeke, Flemish Region, Bel

Founded

-

Warehouses De Pauw SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker WDP. The last closing price for Warehouses De Pauw was 24.12 €. Over the last year, Warehouses De Pauw shares have traded in a share price range of 22.16 € to 28.94 €.

Warehouses De Pauw currently has 219,434,000 shares outstanding. The market capitalization of Warehouses De Pauw is 5.29 € billion. Warehouses De Pauw has a price to earnings ratio (PE ratio) of 266.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-2.14968152866	25.12	25.36	24.04	375151	24.23974286	DE
4	-0.28	-1.126307321	24.86	25.48	23.5	411066	24.36742431	DE
12	-1.22	-4.72868217054	25.8	26.88	23.5	258585	24.83676912	DE
26	-1.22	-4.72868217054	25.8	27.94	23.5	267394	25.50772814	DE
52	0.78	3.27731092437	23.8	28.94	22.16	258498	25.54834344	DE
156	-13.6	-35.6207438449	38.18	42.3	22.16	266819	29.15924536	DE
260	-143.22	-85.3516090584	167.8	171.2	16	246704	30.00728248	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.302 € (48.77%)	3.96M
SQISqli	54.00 € (37.06%)	154.77k
ALWTROsmosun SA	3.185 € (18.18%)	30.58k
ALECPEuropacorp	0.53 € (16.74%)	158.14k
ALTBGBlockchain GP	0.116 € (16.00%)	360.13k
MLSUMSumo Resourcs Plc	0.0055 € (-45.00%)	50k
MLSMLSmalto	0.0105 € (-41.67%)	377
ALAGOEPango SA	0.1692 € (-24.13%)	1.12M
MLBBOBebo Health SA	2.44 € (-18.12%)	1.33k
ALREARealites	5.20 € (-16.13%)	23.69k
BCPBanco Comercial Portugues SA	0.4088 € (-2.41%)	72.21M
ALADOAdomos	0.0002 € (0.00%)	23.3M
ALAVEAventador	0.0038 € (-5.00%)	18.78M
LOCALSolocal Groupe	0.0029 € (0.00%)	11.78M
ACACredit Agricole SA	13.815 € (-4.46%)	11.06M

Steady_T

Steady_T 5 minutes ago

I agree with you on that. What you stated is a particular circumstance. I was speaking in general terms.
And what you point out is what the Anavex lawyers have done.

HokieHead

HokieHead 5 minutes ago

Lmao, no sellers..

https://investorshub.advfn.com/uimage/uploads/2024/9/23/gkxdcIMG_7249.jpeg

DewDiligence

DewDiligence 6 minutes ago

Teoxane is private, so we don't know its financial resources. Your hypothetical seems unlikely but it's not crazy, IMO.

crazy horse 0

crazy horse 0 6 minutes ago

I Hub is a mess again

blackhawks

blackhawks 7 minutes ago

Bruce Zuchowski, a Trump-supporting Republican, likened migrants to “human locusts” and called the vice president a “Flip-Flopping, Laughing Hyena.”

Sean Craig
Updated Sep. 23, 2024 9:35AM EDT

https://img.thedailybeast.com/image/upload/c_crop,d_placehold

Uncle Monkey

Uncle Monkey 7 minutes ago

Must be quiet period.. hahahahahahaha

Tomuggly313

Tomuggly313 8 minutes ago

Bid is building at 0007. Nice to see

RIGATONI

RIGATONI 8 minutes ago

Big wake up today with huge money flow...

SER

https://x.com/rigatoni33/status/1838272465673564665

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

16 Products Some Available Now, The Rest could be available soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png

GO VOS PHASE x23 E-Bike
GO VOS 5G
GO VOSIO
GO TRITOM
GO TRI CASCADE INC
GO SRMX(

RIGATONI

RIGATONI 8 minutes ago

Big wake up today with huge money flow...

SER

https://x.com/rigatoni33/status/1838272465673564665

blackhawks

blackhawks 8 minutes ago

Bruce Zuchowski, a Trump-supporting Republican, likened migrants to “human locusts” and called the vice president a “Flip-Flopping, Laughing Hyena.”

Sean Craig
Updated Sep. 23, 2024 9:35AM EDT

https://img.thedailybeast.com/image/upload/c_crop,d_placehold

Jay_B

Jay_B 8 minutes ago

Yes, I agree those are three potential outcomes.

But, they all still require Chad to break his silence and start acting like a real CEO. They only thing he has done in two years was post a statement on Twitter last fall that crushed all momentum and sent this thing back into the gutte

Dubster watching

Dubster watching 9 minutes ago

Dilution and moving even further from actual "valuation"

This is "The Great Taking"
(Please see the book)

You guys on this board are not fooled either it seems. Congratulations!

lakers17

lakers17 9 minutes ago

As I have said these two parties hate each other. There will be no settlement. NSAV has no real cash to pay out anything. It's coming to the end now and I say receivership this week. Just give us those real numbers which in my opinion will be very bad. Pretty much the same 20 still beleive in

Bjones2

Bjones2 9 minutes ago

Uh-Oh, 100 MILLION on the BID!!!!!

Monksdream

Monksdream 9 minutes ago

IMMX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/hpjfdIMG_2092.gif

linkvest

linkvest 10 minutes ago

IHUB is dropping signals and running super slow.. Driving me crazy. Loved last week but this week so far needs help LOL....

Hey Jaxon... flying to Roatan this weekend for a week to look at a few homes and hanging out on the beach for a few days... Soo far this is our favorite to put

Samuel J

Samuel J 10 minutes ago

I for one not holding for on tick jumps.

Unlike the cheap Vodka you drink after your daily one tick profits.

MahinAgency

MahinAgency 10 minutes ago

Today volume good $XXII, i think more volume coming

Golden Cross

Golden Cross 10 minutes ago

$XXII on the move with the good news this morning

https://investorshub.advfn.com/uimage/uploads/2024/9/23/rsxjnxxii-news.png

Signor

Signor 11 minutes ago

The Prospectus provides that the Selling Stockholders may sell the common stock at a fixed price of $0.00014 per share until our common stock is quoted on the OTCQB or OTCQX marketplace or listed on a national securities exchange. Thereafter, the prices at which the Selling Stockholders may sell the

willpellel

willpellel 11 minutes ago

We know its a SCAM. Doesn't mean you can't make money off of it.

crazy horse 0

crazy horse 0 11 minutes ago

TY Yes and it is up to all of us to take care of ourselves as much as we can both mentally which is tough in these times and physically as much as we can each do

Well you still play basketball as well so you must be in good shape...great that you still work out.

valleybenedetto

valleybenedetto 11 minutes ago

A. Yes
B. Impossible since I've never sold a share
C. At times
D. Remains to be seen.

lambchops

lambchops 11 minutes ago

Only up to a + win, Fung! I don't short except against the major exchanges. If you know I'm in a low priced stock, my thought is there's something interesting about to happen.

LC

DDD

Warehouses De Pauw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions