PLUS1
20.015
0.657 (3.39%)
0.657 (3.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.657 | 3.39% | 20.015 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.722 | 19.63 | 20.215 | 20.015 | 19.358 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.00 | 20.145 | 0.145 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24,457 | 6,755,743 | - | 5.98 - 21.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:58 | 100 | 20.015 € | EUR |
ArcelorMittal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 11:15 | GlobeNewswire Inc. | Designated person notification |
| 2/15/2021 | 02:00 | GlobeNewswire Inc. | ArcelorMittal announces share buyback program |
| 2/12/2021 | 10:06 | Dow Jones News | Today's Logistics Report: Infrastructure's Fast Lane;.. |
| 2/11/2021 | 13:33 | Dow Jones News | Steel Mogul Lakshmi Mittal Turns Over CEO Role To Son --.. |
| 2/11/2021 | 11:14 | Dow Jones News | ArcelorMittal 4Q Sales Hit by Lower Steel Demand Due to.. |
| 2/11/2021 | 09:33 | Dow Jones News | Steel Mogul Lakshmi Mittal Turns Over CEO Role To Son |
| 2/11/2021 | 03:37 | Dow Jones News | ArcelorMittal Details $570 Million Share Buyback, Resumes.. |
ArcelorMittal Discussion Forums - MT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2021 | 11:23 | - | OWchy!! Big time/... |
| 2/12/2021 | 04:42 | - | Bad Management with Lakshmi selling out U.S. interests |
| 2/11/2021 | 06:51 | - | [b]ArcelorMittal 4Q Sales Hit by Lower Steel Demand |
| 12/16/2020 | 08:03 | - | Get ready for the highest bull run since |
| 9/28/2020 | 11:56 | - | Here we thought it would be U.S. Steel |
| 9/28/2020 | 03:24 | - | Saving looks like MT will be acquired by |
| 7/09/2020 | 21:09 | - | Iron Ore is screaming at $114.56 a ton, |
| 6/22/2020 | 15:24 | - | Massive Naval contract to affect miners and steel-makers |
| 12/18/2017 | 14:28 | - | Including US, G7 countries Central Bank will start |
| 8/10/2017 | 00:41 | - | [b]ArcelorMittal, the world''s largest steelmaker, is likely to |
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.986 | 20.585 | 18.776 | 19.83 | 8,245,966 | 0.029 | 0.15% |
| 1 Month | 18.202 | 20.585 | 17.958 | 19.20 | 6,949,968 | 1.81 | 9.96% |
| 3 Months | 17.49 | 21.08 | 16.772 | 18.99 | 6,755,636 | 2.53 | 14.44% |
| 6 Months | 10.65 | 21.08 | 10.15 | 15.23 | 6,938,959 | 9.37 | 87.93% |
| 1 Year | 13.50 | 21.08 | 5.98 | 11.72 | 7,814,240 | 6.52 | 48.26% |
| 3 Years | 28.11 | 30.765 | 5.98 | 16.25 | 6,558,831 | -8.10 | -28.8% |
| 5 Years | 3.558 | 30.765 | 3.463 | 11.45 | 10,717,294 | 16.46 | 462.54% |
