PLUS1
29.44
0.21 (0.72%)
0.21 (0.72%)
Upgrade to Real-Time
Market Closed
| Volume | 2,578,643 |
|
|||||
| News | - | ||||||
| Day High | 29.735 | Low High |
|||||
| Day Low | 29.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.72% | 29.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.32 | 29.245 | 29.735 | 29.44 | 29.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,813 | 2,578,643 | - | 19.40 - 31.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:15 | 100 | 29.44 € | EUR |
Period:
Draw Mode:
ArcelorMittal News
Loading Messages....
ArcelorMittal Discussion Forums - MT
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2021 | 07:10 | - | UNDER 4 PE VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ |
| 2/12/2021 | 11:23 | - | OWchy!! Big time/... |
| 2/12/2021 | 04:42 | - | Bad Management with Lakshmi selling out U.S. interests |
| 2/11/2021 | 06:51 | - | [b]ArcelorMittal 4Q Sales Hit by Lower Steel Demand |
| 12/16/2020 | 08:03 | - | Get ready for the highest bull run since |
| 9/28/2020 | 11:56 | - | Here we thought it would be U.S. Steel |
| 9/28/2020 | 03:24 | - | Saving looks like MT will be acquired by |
| 7/09/2020 | 21:09 | - | Iron Ore is screaming at $114.56 a ton, |
| 6/22/2020 | 15:24 | - | Massive Naval contract to affect miners and steel-makers |
| 12/18/2017 | 14:28 | - | Including US, G7 countries Central Bank will start |
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 29.735 | 27.975 | 28.70 | 2,199,694 | 1.14 | 4.03% |
| 1 Month | 24.825 | 29.735 | 24.51 | 27.56 | 2,913,288 | 4.62 | 18.59% |
| 3 Months | 22.305 | 29.735 | 22.285 | 25.85 | 3,220,832 | 7.14 | 31.99% |
| 6 Months | 22.80 | 29.735 | 19.40 | 23.95 | 3,638,508 | 6.64 | 29.12% |
| 1 Year | 26.10 | 31.305 | 19.40 | 25.80 | 4,610,610 | 3.34 | 12.8% |
| 3 Years | 13.55 | 33.015 | 5.98 | 19.58 | 6,040,002 | 15.89 | 117.27% |
| 5 Years | 29.99 | 33.015 | 5.98 | 19.68 | 5,971,033 | -0.55 | -1.83% |