PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.138 | 1.06% | 13.194 | 13.35 | 12.792 | 12.92 | 13.056 | 11:39:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.126 | 13.208 | 0.082 | 0.62% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,315 | 8,135,386 | - | 11.20 - 25.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 11,000 | 13.194 € | EUR |
ArcelorMittal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 06:29 | Dow Jones News | Air Liquide Teams up With ArcelorMittal on Gas-Recycling.. |
| 10/15/2019 | 08:48 | Dow Jones News | ArcelorMittal Appoints new CEO for Italian Business |
| 9/27/2019 | 06:35 | Dow Jones News | EUROPE MARKETS: European Stocks Climb For Sixth Time In.. |
| 9/27/2019 | 05:41 | Dow Jones News | EUROPE MARKETS: European Stocks Climb For Sixth Time In.. |
| 9/27/2019 | 05:34 | Dow Jones News | EUROPE MARKETS: European Stocks Climb For Sixth Time In.. |
| 9/16/2019 | 11:53 | Dow Jones News | Eneco Completes Belgium's Largest Solar Roof for.. |
| 9/11/2019 | 04:33 | Dow Jones News | ArcelorMittal Considering Selling Construction Unit.. |
ArcelorMittal Discussion Forums - MT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/18/2017 | 14:28 | - | Including US, G7 countries Central Bank will start |
| 8/10/2017 | 00:41 | - | [b]ArcelorMittal, the world''s largest steelmaker, is likely to |
| 8/09/2017 | 07:40 | - | New estimates for FY2017: |
| 8/09/2017 | 06:41 | - | Now if trump could just grow up a |
| 8/09/2017 | 06:40 | - | Infrastructure in the US... Economic growth at relatively |
| 8/09/2017 | 06:38 | - | China steel prices are at American prices levels... |
| 7/28/2017 | 07:20 | - | My EBITDA estimates for this year: |
| 5/23/2017 | 06:08 | - | By the way, as typical in Reverse Splits, |
| 5/23/2017 | 06:01 | - | [b]Knock your socks off..! |
| 2/09/2017 | 05:35 | - | Looking good today here with MT. Also, 4 |
Historical MT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 13.498 | 12.62 | 13.2489 | 10M | 0.344 | 2.68% |
| 1 Month | 14.022 | 14.038 | 11.524 | 12.7801 | 9M | -0.828 | -5.91% |
| 3 Months | 15.446 | 15.646 | 11.2 | 13.1234 | 8M | -2.252 | -14.58% |
| 6 Months | 21.05 | 21.425 | 11.2 | 14.2719 | 7M | -7.856 | -37.32% |
| 1 Year | 24.75 | 25.22 | 11.2 | 16.7736 | 6M | -11.556 | -46.69% |
| 3 Years | 5.785 | 30.765 | 5.488 | 15.0763 | 9M | 7.409 | 128.07% |
| 5 Years | 9.76 | 30.765 | 2.591 | 9.6732 | 13M | 3.434 | 35.18% |
