PLUS1
27.335
-0.71 (-2.53%)
-0.71 (-2.53%)
Upgrade to Real-Time
Market Open
| Volume | 2,682,804 |
|
|||||
| News | - | ||||||
| Day High | 27.75 | Low High |
|||||
| Day Low | 27.095 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.71 | -2.53% | 27.335 | 08:31:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.70 | 27.095 | 27.75 | 28.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,668 | 2,682,804 | - | 11.332 - 30.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:31:07 | 23 | 27.335 € | EUR |
Period:
Draw Mode:
ArcelorMittal News
Loading Messages....
ArcelorMittal Discussion Forums - MT
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2021 | 07:10 | - | UNDER 4 PE VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ |
| 2/12/2021 | 11:23 | - | OWchy!! Big time/... |
| 2/12/2021 | 04:42 | - | Bad Management with Lakshmi selling out U.S. interests |
| 2/11/2021 | 06:51 | - | [b]ArcelorMittal 4Q Sales Hit by Lower Steel Demand |
| 12/16/2020 | 08:03 | - | Get ready for the highest bull run since |
| 9/28/2020 | 11:56 | - | Here we thought it would be U.S. Steel |
| 9/28/2020 | 03:24 | - | Saving looks like MT will be acquired by |
| 7/09/2020 | 21:09 | - | Iron Ore is screaming at $114.56 a ton, |
| 6/22/2020 | 15:24 | - | Massive Naval contract to affect miners and steel-makers |
| 12/18/2017 | 14:28 | - | Including US, G7 countries Central Bank will start |
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.105 | 28.19 | 26.89 | 27.69 | 5,313,416 | 0.23 | 0.85% |
| 1 Month | 26.00 | 28.19 | 25.55 | 27.26 | 5,472,590 | 1.34 | 5.13% |
| 3 Months | 28.90 | 30.88 | 24.46 | 28.20 | 5,394,688 | -1.57 | -5.42% |
| 6 Months | 23.905 | 30.88 | 22.83 | 26.85 | 5,333,488 | 3.43 | 14.35% |
| 1 Year | 12.39 | 30.88 | 11.332 | 22.19 | 6,169,156 | 14.95 | 120.62% |
| 3 Years | 23.845 | 30.88 | 5.98 | 16.10 | 6,686,755 | 3.49 | 14.64% |
| 5 Years | 5.976 | 30.88 | 5.488 | 15.38 | 8,187,890 | 21.36 | 357.41% |
