PLUS1
26.63
-0.075 (-0.28%)
-0.075 (-0.28%)
Upgrade to Real-Time
Market Closed
Low
6.981
High
27.59
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.075 | -0.28% | 26.63 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.60 | 26.26 | 27.015 | 26.63 | 26.705 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.54 | 26.65 | 0.11 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,764 | 5,090,878 | - | 6.981 - 27.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:53 | 6,000 | 26.63 € | EUR |
ArcelorMittal News
Loading Messages....
ArcelorMittal Discussion Forums - MT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2021 | 11:23 | - | OWchy!! Big time/... |
| 2/12/2021 | 04:42 | - | Bad Management with Lakshmi selling out U.S. interests |
| 2/11/2021 | 06:51 | - | [b]ArcelorMittal 4Q Sales Hit by Lower Steel Demand |
| 12/16/2020 | 08:03 | - | Get ready for the highest bull run since |
| 9/28/2020 | 11:56 | - | Here we thought it would be U.S. Steel |
| 9/28/2020 | 03:24 | - | Saving looks like MT will be acquired by |
| 7/09/2020 | 21:09 | - | Iron Ore is screaming at $114.56 a ton, |
| 6/22/2020 | 15:24 | - | Massive Naval contract to affect miners and steel-makers |
| 12/18/2017 | 14:28 | - | Including US, G7 countries Central Bank will start |
| 8/10/2017 | 00:41 | - | [b]ArcelorMittal, the world''s largest steelmaker, is likely to |
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.835 | 27.59 | 25.84 | 26.98 | 6,297,249 | -0.205 | -0.76% |
| 1 Month | 24.625 | 27.59 | 23.52 | 25.44 | 5,569,798 | 2.01 | 8.14% |
| 3 Months | 19.066 | 27.59 | 18.776 | 23.34 | 6,510,429 | 7.56 | 39.67% |
| 6 Months | 13.82 | 27.59 | 13.642 | 20.36 | 6,724,711 | 12.81 | 92.69% |
| 1 Year | 7.25 | 27.59 | 6.981 | 14.60 | 7,142,842 | 19.38 | 267.31% |
| 3 Years | 30.15 | 30.765 | 5.98 | 16.11 | 6,617,899 | -3.52 | -11.67% |
| 5 Years | 4.079 | 30.765 | 3.794 | 12.73 | 9,648,178 | 22.55 | 552.86% |
