ALDBT ALDBT

DBT Stock Price

0.0282
-0.0006 (-2.08%)
0.0282
Volume 9,316,442
Bid Price 0.0263
Ask Price 0.0282
News -
Day High 0.0294

Low
0.02

52 Week Range

High
0.1048

Day Low 0.0262
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DBT ALDBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0006 -2.08% 0.0282 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0287 0.0262 0.0294 0.0282 0.0288
Trades Volume Avg Volume 52 Week Range
487 9,316,442 - 0.02 - 0.1048
Last Trade Time Type Quantity Stock Price Currency
11:35:09 1 0.0282 € EUR

Period:

Draw Mode:

DBT News

Loading Messages....

DBT Discussion Forums - ALDBT

No Forum Threads FoundAdd a New Thread

Historical ALDBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.040.020.02684535,326,3550.004217.5%
1 Month0.0330.040.020.0270679,911,968-0.0048-14.55%
3 Months0.0390.04490.020.0303425,164,330-0.0108-27.69%
6 Months0.05140.06640.020.0410265,812,112-0.0232-45.14%
1 Year0.0810.10480.020.0554676,338,530-0.0528-65.19%
3 Years0.8410.9390.020.135549,005,456-0.8128-96.65%
5 Years2.734.380.020.1494685,163,733-2.70-98.97%
Your Recent History
EU
ALDBT
DBT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 10:05:22