PLUS1
0.047
-0.0034 (-6.75%)
-0.0034 (-6.75%)
Upgrade to Real-Time
Market Closed
| Volume | 5,165,401 |
|
|||||
| News | - | ||||||
| Day High | 0.0504 | Low High |
|||||
| Day Low | 0.0457 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBT | ALDBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0034 | -6.75% | 0.047 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0504 | 0.0457 | 0.0504 | 0.047 | 0.0504 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 495 | 5,165,401 | - | 0.0442 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1 | 0.047 € | EUR |
Period:
Draw Mode:
DBT News
Loading Messages....
DBT Discussion Forums - ALDBT
No Forum Threads FoundAdd a New Thread
Historical ALDBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0513 | 0.0576 | 0.0442 | 0.048989 | 6,376,076 | -0.0043 | -8.38% |
| 1 Month | 0.0577 | 0.0579 | 0.0442 | 0.051035 | 3,513,726 | -0.0107 | -18.54% |
| 3 Months | 0.0804 | 0.097 | 0.0442 | 0.066653 | 5,783,061 | -0.0334 | -41.54% |
| 6 Months | 0.0926 | 0.1017 | 0.0442 | 0.066105 | 6,573,423 | -0.0456 | -49.24% |
| 1 Year | 0.18 | 0.23 | 0.0442 | 0.099302 | 6,473,869 | -0.133 | -73.89% |
| 3 Years | 1.49 | 1.638 | 0.0442 | 0.149815 | 8,045,188 | -1.44 | -96.85% |
| 5 Years | 1.55 | 4.89 | 0.0442 | 0.167713 | 4,590,844 | -1.50 | -96.97% |
