ALDBT ALDBT

DBT Stock Price

0.047
-0.0034 (-6.75%)
0.047
Volume 5,165,401
Bid Price 0.047
Ask Price 0.0477
News -
Day High 0.0504

Low
0.0442

52 Week Range

High
0.23

Day Low 0.0457
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DBT ALDBT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0034 -6.75% 0.047 11:35:03
Open Price Low Price High Price Close Price Prev Close
0.0504 0.0457 0.0504 0.047 0.0504
Trades Volume Avg Volume 52 Week Range
495 5,165,401 - 0.0442 - 0.23
Last Trade Time Type Quantity Stock Price Currency
11:35:03 1 0.047 € EUR

Period:

Draw Mode:

DBT News

Loading Messages....

DBT Discussion Forums - ALDBT

No Forum Threads FoundAdd a New Thread

Historical ALDBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05130.05760.04420.0489896,376,076-0.0043-8.38%
1 Month0.05770.05790.04420.0510353,513,726-0.0107-18.54%
3 Months0.08040.0970.04420.0666535,783,061-0.0334-41.54%
6 Months0.09260.10170.04420.0661056,573,423-0.0456-49.24%
1 Year0.180.230.04420.0993026,473,869-0.133-73.89%
3 Years1.491.6380.04420.1498158,045,188-1.44-96.85%
5 Years1.554.890.04420.1677134,590,844-1.50-96.97%
Your Recent History
EU
ALDBT
DBT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 19:59:40