PLUS1
76.63
0.01 (0.01%)
0.01 (0.01%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.01% | 76.63 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.40 | 76.22 | 77.13 | 76.63 | 76.62 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 76.60 | 76.80 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21,248 | 2,030,968 | - | 67.65 - 95.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 150 | 76.63 € | EUR |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 13:43 | Dow Jones News | Correction to Covid-19 Vaccine Rival Drugmakers Article |
| 2/23/2021 | 07:29 | Dow Jones News | To Make More Covid-19 Vaccines, Rival Drugmakers Team Up |
| 2/22/2021 | 13:45 | Dow Jones News | Regeneron, Sanofi Gets FDA OK of Libtayo in Advanced.. |
| 2/22/2021 | 13:00 | GlobeNewswire Inc. | La FDA approuve Libtayo® (cemiplimab-rwlc) en monothérapie.. |
| 2/22/2021 | 12:00 | GlobeNewswire Inc. | Sanofi: Information concerning the total number of voting.. |
| 2/22/2021 | 06:29 | Dow Jones News | Sanofi, GSK Start New Covid-19 Vaccine Study After Setback |
| 2/22/2021 | 05:40 | GlobeNewswire Inc. | Sanofi et GSK débutent une nouvelle étude de phase II.. |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.04 | 79.18 | 75.66 | 77.28 | 2,135,620 | -1.41 | -1.81% |
| 1 Month | 81.31 | 81.97 | 75.66 | 78.50 | 2,365,339 | -4.68 | -5.76% |
| 3 Months | 84.00 | 84.39 | 75.66 | 79.26 | 2,288,306 | -7.37 | -8.77% |
| 6 Months | 87.01 | 89.40 | 75.66 | 82.34 | 2,186,762 | -10.38 | -11.93% |
| 1 Year | 92.41 | 95.82 | 67.65 | 84.20 | 2,678,084 | -15.78 | -17.08% |
| 3 Years | 65.32 | 95.82 | 62.88 | 78.80 | 2,501,500 | 11.31 | 17.31% |
| 5 Years | 70.40 | 95.82 | 62.50 | 77.83 | 2,502,229 | 6.23 | 8.85% |
