PLUS1
84.30
-0.29 (-0.34%)
-0.29 (-0.34%)
Upgrade to Real-Time
Market Closed
Low
74.92
High
95.82
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -0.34% | 84.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.80 | 83.95 | 85.36 | 84.30 | 84.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 83.90 | 84.40 | 0.50 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16,491 | 1,900,031 | - | 74.92 - 95.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:42 | 9 | 84.30 € | EUR |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 01:00 | GlobeNewswire Inc. | Sanofi establishes three-year collaboration with Stanford.. |
| 5/03/2021 | 12:00 | GlobeNewswire Inc. | Sanofi: Information concerning the total number of voting.. |
| 4/30/2021 | 11:56 | GlobeNewswire Inc. | Annual General Meeting of April 30, 2021 |
| 4/28/2021 | 10:04 | Dow Jones News | Sanofi 1Q Sales Fell But Earnings Beat Expectations --.. |
| 4/28/2021 | 02:23 | Dow Jones News | Sanofi 1Q Profit Declined on Lower Sales; Backs 2021 View |
| 4/28/2021 | 01:30 | GlobeNewswire Inc. | Sanofi continued its growth trajectory. Strong increase in.. |
| 4/26/2021 | 07:29 | Dow Jones News | Sanofi to Help Make Moderna Covid-19 Vaccine for U.S. |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.76 | 88.80 | 83.43 | 86.56 | 2,135,171 | -4.46 | -5.02% |
| 1 Month | 84.30 | 88.80 | 83.43 | 85.92 | 1,876,454 | 0.00 | 0.0% |
| 3 Months | 79.11 | 88.80 | 74.92 | 82.15 | 2,035,258 | 5.19 | 6.56% |
| 6 Months | 84.72 | 88.80 | 74.92 | 81.66 | 2,261,410 | -0.42 | -0.5% |
| 1 Year | 91.31 | 95.82 | 74.92 | 85.07 | 2,195,498 | -7.01 | -7.68% |
| 3 Years | 65.99 | 95.82 | 63.25 | 80.03 | 2,444,902 | 18.31 | 27.75% |
| 5 Years | 70.96 | 95.82 | 62.50 | 78.21 | 2,462,027 | 13.34 | 18.8% |
