PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Common Stock | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.25% | 75.23 | 75.26 | 74.37 | 74.71 | 75.04 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 74.52 | 75.29 | 0.77 | 1.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,417 | 2,713,268 | - | 64.45 - 80.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 4,239 | 75.23 € | EUR |
Sanofi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 96.67B € | 1.29B | 0 € | 3.28 | 22.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.93 € | 0.00% | - | - |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2019 | 09:39 | Dow Jones News | EU Approves Sanofi and Regeneron's Dupixent for Severe.. |
| 5/07/2019 | 09:01 | GlobeNewswire Inc. | Sanofi : Dupixent® (dupilumab) Approved for Severe Asthma by.. |
| 5/07/2019 | 09:00 | GlobeNewswire | Sanofi : Dupixent® (dupilumab) approuvé dans le traitement.. |
| 5/01/2019 | 22:16 | Dow Jones News | Sanofi's Dengue Vaccine Gets FDA Approval -- Update |
| 5/01/2019 | 19:38 | Dow Jones News | FDA Approves Sanofi Inc.'s Dengue Vaccine |
| 4/30/2019 | 12:01 | GlobeNewswire Inc. | Sanofi: Annual General Meeting of April 30, 2019 |
| 4/30/2019 | 12:00 | GlobeNewswire | Sanofi : Assemblée Générale Annuelle du 30 avril 2019 |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
| 6/27/2016 | 14:24 | - | Uh huh. |
| 6/24/2016 | 07:36 | - | Lol. Update: sold before BREXIT. Bought more after |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.75 | 75.26 | 72.19 | 73.6564 | 2M | 3M | 2M | 1.48 | 2.01% |
| 1 Month | 74.47 | 78.41 | 72.19 | 75.4263 | 2M | 4M | 3M | 0.76 | 1.02% |
| 3 Months | 72.99 | 80.28 | 72.19 | 76.2948 | 1M | 6M | 2M | 2.24 | 3.07% |
| 6 Months | 79.11 | 80.28 | 72.08 | 76.0532 | 610k | 6M | 2M | -3.88 | -4.90% |
| 1 Year | 65.41 | 80.44 | 64.45 | 74.2590 | 610k | 8M | 2M | 9.82 | 15.01% |
| 3 Years | 70.09 | 92.97 | 62.5 | 75.1052 | 610k | 11M | 2M | 5.14 | 7.33% |
| 5 Years | 77.1 | 101.1 | 62.5 | 78.3833 | 435k | 16M | 3M | -1.87 | -2.43% |
