PLUS1
93.67
2.18 (2.38%)
2.18 (2.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.18 | 2.38% | 93.67 | 91.00 | 94.08 | 91.94 | 91.49 | 21:01:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 92.77 | 94.10 | 1.33 | 1.41% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 25,665 | 2,515,587 | - | 67.65 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:20 | 648 | 93.67 € | EUR |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 08:05 | Dow Jones News | Sanofi Multiple Myeloma Drug Approved in Canada |
| 7/06/2020 | 16:30 | GlobeNewswire Inc. | Mise en ligne du document « Pre-quarterly Results.. |
| 7/02/2020 | 18:17 | Dow Jones News | Arthritis Drug Fails in Study of Covid-19 Patients |
| 7/02/2020 | 17:22 | Dow Jones News | Regeneron, Sanofi Say Kevzara Phase 3 U.S. Trial in Covid-19.. |
| 7/02/2020 | 16:30 | GlobeNewswire Inc. | Sanofi et Regeneron font le point sur l’essai de phase III.. |
| 6/26/2020 | 06:54 | Dow Jones News | Sanofi Is Considering Cutting Up to 1,680 Jobs -Reuters |
| 6/23/2020 | 01:00 | GlobeNewswire Inc. | Journée virtuelle dédiée à la R&D de Sanofi : présentation.. |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2019 | 08:04 | - | . |
| 6/04/2019 | 00:52 | - | Can you give me your opinion of this tiket? |
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.74 | 94.08 | 88.62 | 90.27 | 1,827,409 | 1.93 | 2.1% |
| 1 Month | 91.08 | 94.71 | 88.62 | 92.02 | 2,365,331 | 2.59 | 2.84% |
| 3 Months | 88.70 | 94.71 | 84.76 | 89.99 | 2,694,071 | 4.97 | 5.6% |
| 6 Months | 91.37 | 95.06 | 67.65 | 85.94 | 3,123,862 | 2.30 | 2.52% |
| 1 Year | 73.75 | 95.06 | 67.65 | 84.30 | 2,664,435 | 19.92 | 27.01% |
| 3 Years | 84.40 | 95.06 | 62.88 | 77.66 | 2,530,522 | 9.27 | 10.98% |
| 5 Years | 96.38 | 101.10 | 62.50 | 78.12 | 2,626,249 | -2.71 | -2.81% |
