SAN SAN

Sanofi Stock Price

79.27
-1.10 (-1.37%)
79.27
Volume 826,372
Bid Price 79.25
Ask Price 79.26
News -
Day High 80.48

Low
76.45

52 Week Range

High
106.66

Day Low 78.90
Company Name Stock Ticker Symbol Market Type
Sanofi SAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.10 -1.37% 79.27 09:53:42
Open Price Low Price High Price Close Price Prev Close
79.83 78.90 80.48 80.37
Trades Volume Avg Volume 52 Week Range
9,262 826,372 - 76.45 - 106.66
Last Trade Time Type Quantity Stock Price Currency
09:53:41 15 79.27 € EUR

Period:

Draw Mode:

Sanofi News

Loading Messages....

Sanofi Discussion Forums - SAN

Date Time Comments Title
12/10/202018:41-I just bought into this stock because it
12/09/202008:43-And when is your target date for that price?
11/13/202010:57-$4.50 is my target
11/10/202010:07-3 bucks could get you 65
11/10/202010:04-sold 2 dollar calls, bought 3 dollar calls
10/22/202013:30-the heat is coming, stand back
10/06/202014:23-Lol
10/05/202009:29-We''re all too depressed to type.
9/25/202012:40-Jay-Zus Nobody on this stock?
12/13/201908:04-.

Add a New Thread

Historical SAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.2280.9777.1079.162,257,3621.051.34%
1 Month81.0382.9877.0179.852,020,629-1.76-2.17%
3 Months98.96101.3276.4585.792,169,097-19.69-19.9%
6 Months96.40106.6676.4593.222,172,158-17.13-17.77%
1 Year83.60106.6676.4591.632,211,099-4.33-5.18%
3 Years82.46106.6667.6587.322,251,417-3.19-3.87%
5 Years85.81106.6662.8881.422,351,293-6.54-7.62%
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 14:08:45