PLUS1
79.27
-1.10 (-1.37%)
-1.10 (-1.37%)
Upgrade to Real-Time
Market Open
| Volume | 826,372 |
|
|||||
| News | - | ||||||
| Day High | 80.48 | Low High |
|||||
| Day Low | 78.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -1.37% | 79.27 | 09:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.83 | 78.90 | 80.48 | 80.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,262 | 826,372 | - | 76.45 - 106.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:41 | 15 | 79.27 € | EUR |
Period:
Draw Mode:
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.22 | 80.97 | 77.10 | 79.16 | 2,257,362 | 1.05 | 1.34% |
| 1 Month | 81.03 | 82.98 | 77.01 | 79.85 | 2,020,629 | -1.76 | -2.17% |
| 3 Months | 98.96 | 101.32 | 76.45 | 85.79 | 2,169,097 | -19.69 | -19.9% |
| 6 Months | 96.40 | 106.66 | 76.45 | 93.22 | 2,172,158 | -17.13 | -17.77% |
| 1 Year | 83.60 | 106.66 | 76.45 | 91.63 | 2,211,099 | -4.33 | -5.18% |
| 3 Years | 82.46 | 106.66 | 67.65 | 87.32 | 2,251,417 | -3.19 | -3.87% |
| 5 Years | 85.81 | 106.66 | 62.88 | 81.42 | 2,351,293 | -6.54 | -7.62% |
