PLUS1
88.90
0.69 (0.78%)
0.69 (0.78%)
Upgrade to Real-Time
Market Closed
Low
74.92
High
95.82
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.69 | 0.78% | 88.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.50 | 88.11 | 88.90 | 88.90 | 88.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 88.78 | 88.91 | 0.13 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,751 | 2,115,522 | - | 74.92 - 95.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:54 | 300 | 88.90 € | EUR |
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.85 | 88.90 | 85.22 | 85.84 | 1,255,243 | 3.05 | 3.55% |
| 1 Month | 86.85 | 88.90 | 84.77 | 86.99 | 1,488,052 | 2.05 | 2.36% |
| 3 Months | 82.98 | 88.90 | 81.64 | 85.61 | 1,771,951 | 5.92 | 7.13% |
| 6 Months | 80.23 | 88.90 | 74.92 | 81.51 | 2,083,456 | 8.67 | 10.81% |
| 1 Year | 90.19 | 95.82 | 74.92 | 84.65 | 2,095,240 | -1.29 | -1.43% |
| 3 Years | 66.62 | 95.82 | 65.64 | 80.67 | 2,413,316 | 22.28 | 33.44% |
| 5 Years | 69.61 | 95.82 | 62.50 | 78.42 | 2,453,793 | 19.29 | 27.71% |
