Period:
Draw Mode:
| Volume | 1,285,713 |
|
|||||
| News | - | ||||||
| Day High | 94.98 | Low High |
|||||
| Day Low | 93.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 0.82% | 94.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 | 93.26 | 94.98 | 94.98 | 94.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,256 | 1,285,713 | - | 76.45 - 105.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:41 | 500 | 94.98 € | EUR |
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.55 | 99.52 | 93.26 | 95.76 | 1,720,924 | -3.57 | -3.62% |
| 1 Month | 99.53 | 102.12 | 93.26 | 98.84 | 1,425,796 | -4.55 | -4.57% |
| 3 Months | 90.00 | 105.18 | 87.81 | 97.84 | 1,828,530 | 4.98 | 5.53% |
| 6 Months | 87.10 | 105.18 | 82.25 | 93.27 | 1,749,029 | 7.88 | 9.05% |
| 1 Year | 100.10 | 105.18 | 76.45 | 90.40 | 1,880,482 | -5.12 | -5.11% |
| 3 Years | 89.37 | 106.66 | 74.92 | 88.80 | 2,025,099 | 5.61 | 6.28% |
| 5 Years | 66.75 | 106.66 | 64.87 | 84.19 | 2,240,532 | 28.23 | 42.29% |