PLUS1
82.14
0.13 (0.16%)
0.13 (0.16%)
Upgrade to Real-Time
Market Open
Low
74.92
High
91.14
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.16% | 82.14 | 07:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.24 | 81.06 | 82.16 | 82.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 82.14 | 82.16 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,724 | 534,525 | - | 74.92 - 91.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:59 | 11 | 82.14 € | EUR |
Period:
Draw Mode:
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.81 | 82.44 | 81.06 | 81.59 | 1,658,578 | 0.33 | 0.4% |
| 1 Month | 89.35 | 89.59 | 81.06 | 85.26 | 1,486,536 | -7.21 | -8.07% |
| 3 Months | 89.06 | 91.14 | 81.06 | 86.87 | 1,606,876 | -6.92 | -7.77% |
| 6 Months | 82.53 | 91.14 | 81.06 | 86.47 | 1,656,140 | -0.39 | -0.47% |
| 1 Year | 85.73 | 91.14 | 74.92 | 83.59 | 1,946,353 | -3.59 | -4.19% |
| 3 Years | 74.72 | 95.82 | 67.65 | 81.93 | 2,343,126 | 7.42 | 9.93% |
| 5 Years | 70.51 | 95.82 | 62.88 | 79.14 | 2,403,333 | 11.63 | 16.49% |
