PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.76 | -0.93% | 81.29 | 81.99 | 81.12 | 81.99 | 82.05 | 06:53:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 81.28 | 81.30 | 0.02 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,951 | 373,002 | - | 71.74 - 85.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:53:18 | 126 | 81.29 € | EUR |
Sanofi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 104.45B € | 1.29B | 0.00 € | 3.28 | 25.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.93 € | 0.00% | - | - |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/01/2019 | 16:30 | GlobeNewswire Inc. | Sanofi : Mise en ligne du document «Pre-quarterly Results.. |
| 10/01/2019 | 04:51 | Dow Jones News | New Sanofi CEO Aims to Prioritize Investment on Winnable.. |
| 9/30/2019 | 10:59 | Dow Jones News | Sanofi: Study Shows Jevtana Could Be Used in Prostate Cancer.. |
| 9/30/2019 | 10:30 | GlobeNewswire Inc. | Sanofi : Le New England Journal of Medicine publie des.. |
| 9/29/2019 | 17:40 | Dow Jones News | CVS Stops Selling Zantac Products |
| 9/24/2019 | 07:10 | Dow Jones News | BioNTech SE Sees IPO Range of $18-$20/ADS |
| 9/20/2019 | 07:22 | Dow Jones News | Regeneron, Sanofi Get Positive CHMP Opinion for Dupixent |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/04/2019 | 00:52 | - | Can you give me your opinion of this tiket? |
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
| 6/27/2016 | 14:24 | - | Uh huh. |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.46 | 83.08 | 80.96 | 82.0858 | 2M | -1.17 | -1.42% |
| 1 Month | 78.91 | 85.9 | 78.85 | 82.7231 | 3M | 2.38 | 3.02% |
| 3 Months | 75 | 85.9 | 71.74 | 79.0603 | 2M | 6.29 | 8.39% |
| 6 Months | 75.16 | 85.9 | 71.74 | 77.2082 | 2M | 6.13 | 8.16% |
| 1 Year | 74 | 85.9 | 71.74 | 76.9179 | 2M | 7.29 | 9.85% |
| 3 Years | 68.5 | 92.97 | 62.88 | 76.0249 | 2M | 12.79 | 18.67% |
| 5 Years | 82.68 | 101.1 | 62.5 | 78.0988 | 3M | -1.39 | -1.68% |
