PLUS1
88.52
-2.42 (-2.66%)
-2.42 (-2.66%)
Upgrade to Real-Time
Market Closed
| Volume | 2,895,625 |
|
|||||
| News | - | ||||||
| Day High | 91.34 | Low High |
|||||
| Day Low | 88.52 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.42 | -2.66% | 88.52 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.47 | 88.52 | 91.34 | 88.52 | 90.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29,031 | 2,895,625 | - | 74.92 - 92.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:11 | 11,630 | 88.52 € | EUR |
Period:
Draw Mode:
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
| 12/13/2019 | 08:04 | - | . |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.30 | 92.99 | 88.52 | 91.96 | 2,004,398 | -2.78 | -3.04% |
| 1 Month | 87.81 | 92.99 | 87.02 | 90.05 | 1,633,687 | 0.71 | 0.81% |
| 3 Months | 88.24 | 92.99 | 83.13 | 87.93 | 1,900,939 | 0.28 | 0.32% |
| 6 Months | 87.89 | 92.99 | 80.95 | 87.13 | 1,773,156 | 0.63 | 0.72% |
| 1 Year | 82.14 | 92.99 | 74.92 | 85.34 | 1,828,378 | 6.38 | 7.77% |
| 3 Years | 73.17 | 95.82 | 67.65 | 83.09 | 2,270,766 | 15.35 | 20.98% |
| 5 Years | 75.00 | 95.82 | 62.88 | 79.99 | 2,347,403 | 13.52 | 18.03% |
