PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.40% | 75.71 | 75.75 | 75.02 | 75.34 | 75.41 | 07:16:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 75.70 | 75.72 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,038 | 390,241 | - | 71.32 - 80.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:16:45 | 14 | 75.71 € | EUR |
Sanofi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 97.29B € | 1.29B | 0.00 € | 3.28 | 22.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.93 € | 0.00% | - | - |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2019 | 01:47 | Dow Jones News | Sanofi Gets Exclusive Over-The-Counter Rights to Tamiflu in.. |
| 7/23/2019 | 01:00 | GlobeNewswire Inc. | Sanofi signe un accord stratégique en vue d’obtenir les.. |
| 7/18/2019 | 09:29 | Dow Jones News | MyoKardia Accelerates Timing for Mavacamten Topline Phase 3.. |
| 7/15/2019 | 02:52 | GlobeNewswire Inc. | Sanofi : informations relatives au nombre total de droits de.. |
| 7/10/2019 | 07:05 | Dow Jones News | Sanofi: FDA to Review Isatuximab for Relapsed/Refractory.. |
| 7/10/2019 | 01:00 | GlobeNewswire Inc. | Sanofi : FDA to review isatuximab as a potential treatment.. |
| 7/02/2019 | 16:30 | GlobeNewswire Inc. | Sanofi : Mise en ligne du document «Pre-quarterly Results.. |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/04/2019 | 00:52 | - | Can you give me your opinion of this tiket? |
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
| 6/27/2016 | 14:24 | - | Uh huh. |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.16 | 75.82 | 73.62 | 74.5388 | 2M | 1.55 | 2.09% |
| 1 Month | 76.98 | 78.53 | 73.06 | 75.7803 | 2M | -1.27 | -1.65% |
| 3 Months | 77.25 | 79.5 | 71.74 | 75.7304 | 2M | -1.54 | -1.99% |
| 6 Months | 73.21 | 80.28 | 71.74 | 75.8393 | 2M | 2.5 | 3.41% |
| 1 Year | 72.2 | 80.44 | 71.32 | 75.8319 | 2M | 3.51 | 4.86% |
| 3 Years | 76.61 | 92.97 | 62.88 | 75.3708 | 2M | -0.9 | -1.17% |
| 5 Years | 76.71 | 101.1 | 62.5 | 78.3129 | 3M | -1 | -1.30% |
