PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.72% | 89.15 | 89.66 | 88.66 | 89.40 | 88.51 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 89.00 | 89.30 | 0.30 | 0.34% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,524 | 3,041,555 | - | 71.74 - 89.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:44 | 1,000 | 89.15 € | EUR |
Sanofi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 114.56B € | 1.29B | 0.00 € | 3.28 | 26.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2.93 € | 0.00% | - | - |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 09:22 | Dow Jones News | Regeneron, Sanofi to Restructure Collaboration for Kevzara,.. |
| 12/10/2019 | 08:30 | GlobeNewswire Inc. | Sanofi et Regeneron annoncent leur intention de restructurer.. |
| 12/10/2019 | 08:27 | Dow Jones News | Sanofi Says Sutimlimab Trial Meets Endpoints |
| 12/10/2019 | 08:03 | Dow Jones News | Market Talk Roundup: Sanofi Shares Rise as New Strategy Sets.. |
| 12/10/2019 | 07:52 | Dow Jones News | Regeneron Shares Fall Premarket as Sanofi Signals Possible.. |
| 12/10/2019 | 07:30 | GlobeNewswire Inc. | Sanofi : Présentation des résultats positifs d’un essai.. |
| 12/10/2019 | 03:02 | Dow Jones News | Sanofi to Get Out of Diabetes Research -- WSJ |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2019 | 08:04 | - | . |
| 6/04/2019 | 00:52 | - | Can you give me your opinion of this tiket? |
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.62 | 89.66 | 81.86 | 86.36 | 2,975,963 | 6.53 | 7.9% |
| 1 Month | 81.72 | 89.66 | 81.40 | 84.63 | 2,233,268 | 7.43 | 9.09% |
| 3 Months | 81.50 | 89.66 | 80.28 | 83.54 | 2,277,251 | 7.65 | 9.39% |
| 6 Months | 76.49 | 89.66 | 71.74 | 79.92 | 2,269,985 | 12.66 | 16.55% |
| 1 Year | 80.10 | 89.66 | 71.74 | 77.77 | 2,320,817 | 9.05 | 11.3% |
| 3 Years | 76.41 | 92.97 | 62.88 | 76.55 | 2,427,165 | 12.74 | 16.67% |
| 5 Years | 72.50 | 101.10 | 62.50 | 78.35 | 2,666,361 | 16.65 | 22.97% |
