PLUS1
77.00
-0.70 (-0.9%)
-0.70 (-0.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.9% | 77.00 | 75.78 | 79.66 | 79.00 | 77.70 | 12:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 76.80 | 77.27 | 0.47 | 0.61% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 28,566 | 4,124,270 | - | 67.65 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:53 | 230 | 77.00 € | EUR |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 08:04 | Dow Jones News | Translate Bio Shares Gain After FDA Grants Rare Pediatric.. |
| 3/27/2020 | 03:08 | Dow Jones News | Sanofi, Translate Bio to Develop Covid-19 Vaccine Candidate |
| 3/27/2020 | 02:05 | GlobeNewswire Inc. | Sanofi obtient un avis favorable du CHMP pour Sarclisa®.. |
| 3/27/2020 | 02:00 | GlobeNewswire Inc. | Sanofi Pasteur and Translate Bio to Collaborate to Develop a.. |
| 3/27/2020 | 02:00 | GlobeNewswire Inc. | Collaboration entre Sanofi et Translate Bio pour le.. |
| 3/26/2020 | 15:41 | GlobeNewswire Inc. | Sanofi: information concerning the total number of voting.. |
| 3/24/2020 | 17:00 | GlobeNewswire Inc. | Sanofi successfully prices EUR 1.5 billion of bond issue |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2019 | 08:04 | - | . |
| 6/04/2019 | 00:52 | - | Can you give me your opinion of this tiket? |
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 79.66 | 69.89 | 75.07 | 4,908,481 | 5.00 | 6.94% |
| 1 Month | 86.40 | 90.14 | 67.65 | 78.50 | 5,525,950 | -9.40 | -10.88% |
| 3 Months | 90.12 | 95.06 | 67.65 | 84.09 | 3,351,873 | -13.12 | -14.56% |
| 6 Months | 85.01 | 95.06 | 67.65 | 84.30 | 2,692,688 | -8.01 | -9.42% |
| 1 Year | 78.03 | 95.06 | 67.65 | 80.74 | 2,547,460 | -1.03 | -1.32% |
| 3 Years | 82.17 | 95.06 | 62.88 | 77.36 | 2,495,624 | -5.17 | -6.29% |
| 5 Years | 91.19 | 101.10 | 62.50 | 78.45 | 2,654,559 | -14.19 | -15.56% |
