PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.31% | 91.90 | 92.37 | 91.45 | 92.01 | 92.19 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 91.60 | 92.00 | 0.40 | 0.43% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,680 | 1,183,583 | - | 71.74 - 93.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 42 | 91.90 € | EUR |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 11:50 | GlobeNewswire Inc. | Sanofi : Déclaration des transactions sur actions propres |
| 1/20/2020 | 01:00 | GlobeNewswire Inc. | Sanofi : Sanofi annonce l’expiration de la période d’attente.. |
| 1/17/2020 | 12:00 | GlobeNewswire Inc. | Sanofi : informations relatives au nombre total de droits de.. |
| 1/14/2020 | 12:00 | GlobeNewswire Inc. | Sanofi : Déclaration des transactions sur actions propres |
| 1/13/2020 | 06:06 | Dow Jones News | Drugmakers Test New Ways to Pay for Six-Figure Treatments |
| 1/13/2020 | 06:05 | Dow Jones News | Drugmakers Test New Ways to Pay for Six-Figure Treatments |
| 1/13/2020 | 05:59 | Dow Jones News | Drugmakers Test New Ways to Pay for Six-Figure Treatments |
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2019 | 08:04 | - | . |
| 6/04/2019 | 00:52 | - | Can you give me your opinion of this tiket? |
| 1/30/2019 | 13:05 | - | Full year 2018 reported. EPS .48 |
| 11/05/2018 | 07:24 | - | Santander Q3 2018 - .115 EU EPS. |
| 10/23/2018 | 14:51 | - | Buy SAN. Just wait it out and watch |
| 6/21/2018 | 09:09 | - | American Express and Ripple are using SAN (aka |
| 8/21/2017 | 08:12 | - | SAN invest 6.455 |
| 7/27/2016 | 12:37 | - | ABOUT TIME WE GOT A NICE BUMP ON |
| 6/27/2016 | 15:36 | - | It is a very interesting situation with Scotland |
| 6/27/2016 | 15:34 | - | I did. I wasn''t taking that bet. Even |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.80 | 93.34 | 90.65 | 91.76 | 2,102,768 | -0.90 | -0.97% |
| 1 Month | 91.00 | 93.34 | 89.25 | 91.36 | 1,671,681 | 0.90 | 0.99% |
| 3 Months | 83.43 | 93.34 | 81.13 | 86.70 | 2,083,869 | 8.47 | 10.15% |
| 6 Months | 75.00 | 93.34 | 71.74 | 82.49 | 2,222,802 | 16.90 | 22.53% |
| 1 Year | 72.76 | 93.34 | 71.74 | 79.05 | 2,292,983 | 19.14 | 26.31% |
| 3 Years | 75.63 | 93.34 | 62.88 | 76.92 | 2,407,924 | 16.27 | 21.51% |
| 5 Years | 80.08 | 101.10 | 62.50 | 78.59 | 2,641,188 | 11.82 | 14.76% |
