Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,933 |
|
|||||
| News | - | ||||||
| Day High | 86.54 | Low High |
|||||
| Day Low | 85.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.5% | 86.21 | 08:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.90 | 85.78 | 86.54 | 85.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,351 | 202,933 | - | 80.60 - 105.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:45 | 18 | 86.21 € | EUR |
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2023 | 18:20 | - | This was a Cramer pick now? With Fintech |
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
| 9/25/2020 | 12:40 | - | Jay-Zus Nobody on this stock? |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.38 | 88.62 | 84.07 | 85.62 | 1,910,507 | -2.17 | -2.46% |
| 1 Month | 85.35 | 88.62 | 82.86 | 85.31 | 1,602,403 | 0.86 | 1.01% |
| 3 Months | 100.42 | 104.32 | 80.60 | 92.92 | 1,688,265 | -14.21 | -14.15% |
| 6 Months | 95.20 | 104.32 | 80.60 | 94.68 | 1,464,331 | -8.99 | -9.44% |
| 1 Year | 85.69 | 105.18 | 80.60 | 93.99 | 1,600,531 | 0.52 | 0.61% |
| 3 Years | 83.00 | 106.66 | 74.92 | 89.89 | 1,894,160 | 3.21 | 3.87% |
| 5 Years | 78.25 | 106.66 | 67.65 | 86.22 | 2,129,510 | 7.96 | 10.17% |
