Sanofi Stock Price

0.69 (0.78%)


52 Week Range


Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Change Percent Stock Price Last Traded
0.69 0.78% 88.90 11:40:00
Open Price Low Price High Price Close Price Prev Close
88.50 88.11 88.90 88.90 88.21
Bid Price Ask Price Spread News
88.78 88.91 0.13 - -
Trades Volume Avg Volume 52 Week Range
14,751 2,115,522 - 74.92 - 95.82
Last Trade Time Type Quantity Stock Price Currency
11:38:54 300 88.90 € EUR

Sanofi News

Loading Messages....

Sanofi Discussion Forums - SAN

Date Time Comments Title
12/10/202018:41-I just bought into this stock because it
12/09/202008:43-And when is your target date for that price?
11/13/202010:57-$4.50 is my target
11/10/202010:07-3 bucks could get you 65
11/10/202010:04-sold 2 dollar calls, bought 3 dollar calls
10/22/202013:30-the heat is coming, stand back
10/05/202009:29-We''re all too depressed to type.
9/25/202012:40-Jay-Zus Nobody on this stock?

Add a New Thread

Historical SAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.8588.9085.2285.841,255,2433.053.55%
1 Month86.8588.9084.7786.991,488,0522.052.36%
3 Months82.9888.9081.6485.611,771,9515.927.13%
6 Months80.2388.9074.9281.512,083,4568.6710.81%
1 Year90.1995.8274.9284.652,095,240-1.29-1.43%
3 Years66.6295.8265.6480.672,413,31622.2833.44%
5 Years69.6195.8262.5078.422,453,79319.2927.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:25:58