PHR

PHarol SGPS Stock Price

0.0936
0.00 (0.0%)
0.0936
Volume 1,477,710
Bid Price 0.0923
Ask Price 0.0951
News -
Day High 0.0942

Low
0.087

52 Week Range

High
0.158

Day Low 0.092
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
PHarol SGPS SA PHR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0936 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.094 0.092 0.0942 0.0936 0.0936
Trades Volume Avg Volume 52 Week Range
95 1,477,710 - 0.087 - 0.158
Last Trade Time Type Quantity Stock Price Currency
11:35:12 5 0.0936 € EUR

Period:

Draw Mode:

PHarol SGPS News

Loading Messages....

PHarol SGPS Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08950.0980.08950.0927492,732,8530.00414.58%
1 Month0.08950.0980.08950.0927492,732,8530.00414.58%
3 Months0.09980.10180.08950.0966411,341,705-0.0062-6.21%
6 Months0.10880.11640.08950.1022031,717,720-0.0152-13.97%
1 Year0.09620.1580.0870.1210793,229,566-0.0026-2.7%
3 Years0.1450.220.050.1248453,456,287-0.0514-35.45%
5 Years0.2510.510.050.2155534,304,369-0.1574-62.71%
Your Recent History
EU
PHR
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 17:10:13