PHR

PHarol SGPS Stock Price

0.1048
-0.0036 (-3.32%)
0.1048

Low
0.0642

52 Week Range

High
0.158

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PHarol SGPS SA PHR Euronext Ordinary Share PTPTC0AM0009
  Price Change Change Percent Stock Price Last Traded
-0.0036 -3.32% 0.1048 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.1088 0.104 0.1088 0.1048 0.1084
Bid Price Ask Price Spread News
0.104 0.1064 0.0024 - -
Trades Volume Avg Volume 52 Week Range
237 4,066,604 - 0.0642 - 0.158
Last Trade Time Type Quantity Stock Price Currency
11:35:29 966 0.1048 € EUR

PHarol SGPS News

Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles

PHarol SGPS Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1140.11480.1040.1106353,459,363-0.0092-8.07%
1 Month0.11380.12080.1040.1144872,631,209-0.009-7.91%
3 Months0.13080.13360.1040.1214483,060,784-0.026-19.88%
6 Months0.09620.1580.0870.127814,451,5260.00868.94%
1 Year0.06920.1580.06420.1152164,115,8170.035651.45%
3 Years0.200.2910.050.1476093,780,144-0.0952-47.6%
5 Years0.1390.510.050.2106064,704,004-0.0342-24.6%
Your Recent History
EU
PHR
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:13:21