PHR

PHarol SGPS SA

0.044
0.0008 (1.85%)

Period:

Draw Mode:

Volume 455,120
Bid Price 0.0432
Ask Price 0.0444
News -
Day High 0.0444

Low
0.04

52 Week Range

High
0.0835

Day Low 0.044
Company Name Stock Ticker Symbol Market Type
PHarol SGPS SA PHR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0008 1.85% 0.044 21:01:05
Open Price Low Price High Price Close Price Prev Close
0.0444 0.044 0.0444 0.044 0.0432
Trades Volume Avg Volume 52 Week Range
36 455,120 - 0.04 - 0.0835
Last Trade Time Type Quantity Stock Price Currency
11:35:03 393 0.044 € EUR

PHarol SGPS News

Loading Messages....

PHarol SGPS Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.04540.040.0439971,112,612-0.001-2.22%
1 Month0.0520.0520.040.046439854,270-0.008-15.38%
3 Months0.05780.0590.040.050873770,026-0.0138-23.88%
6 Months0.05650.07380.040.0570611,330,974-0.0125-22.12%
1 Year0.08270.08350.040.0625641,056,645-0.0387-46.8%
3 Years0.0770.1580.040.102152,252,857-0.033-42.86%
5 Years0.2550.2740.040.1230072,615,753-0.211-82.75%
Your Recent History
EU
PHR
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 02:25:38