PHR PHR

PHarol SGPS Stock Price

0.0631
0.0011 (1.77%)
0.0631
Volume 788,994
Bid Price 0.0621
Ask Price 0.0648
News -
Day High 0.0642

Low
0.0603

52 Week Range

High
0.098

Day Low 0.062
Company Name Stock Ticker Symbol Market Type
PHarol SGPS SA PHR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0011 1.77% 0.0631 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.062 0.062 0.0642 0.0631 0.062
Trades Volume Avg Volume 52 Week Range
55 788,994 - 0.0603 - 0.098
Last Trade Time Type Quantity Stock Price Currency
11:24:26 30,000 0.0631 € EUR

Period:

Draw Mode:

PHarol SGPS News

Loading Messages....

PHarol SGPS Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07220.07220.06030.066261,005,092-0.0091-12.6%
1 Month0.07580.07780.06030.071361630,500-0.0127-16.75%
3 Months0.07710.080.06030.075239666,762-0.014-18.16%
6 Months0.0810.08450.06030.078357886,825-0.0179-22.1%
1 Year0.08950.0980.06030.0822181,285,713-0.0264-29.5%
3 Years0.11240.1580.050.1035852,719,860-0.0493-43.86%
5 Years0.3740.510.050.178693,527,284-0.3109-83.13%
Your Recent History
EU
PHR
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 00:42:04