PHarol SGPS Stock Price

-0.0003 (-0.33%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PHarol SGPS SA PHR Euronext Ordinary Share PTPTC0AM0009
  Price Change Change Percent Stock Price Last Traded
-0.0003 -0.33% 0.0895 04:27:51
Close Price Low Price High Price Open Price Previous Close
0.0895 0.0907 0.09 0.0898
Bid Price Ask Price Spread News
0.0896 0.0909 0.0013 - -
Stock Trades Traded Volume Average Volume 52 Week Range
29 499,999 - 0.05 - 0.125
Last Trade Time Type Quantity Stock Price Currency
04:27:51 53,541 0.0895 € EUR

PHarol SGPS News

Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles

PHarol SGPS Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09690.09870.0870.0919222,020,948-0.0074-7.64%
1 Month0.10780.10880.0870.0980861,316,434-0.0183-16.98%
3 Months0.11680.11820.0870.1087112,064,406-0.0273-23.37%
6 Months0.06940.1250.06420.1035723,970,1850.020128.96%
1 Year0.1010.1250.050.0978963,745,918-0.0115-11.39%
3 Years0.4310.4650.050.1815964,137,243-0.3415-79.23%
5 Years0.3530.510.050.2236795,193,236-0.2635-74.65%
Your Recent History
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:48:44