PHarol SGPS Stock Price

-0.0056 (-4.4%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PHarol SGPS SA PHR Euronext Ordinary Share PTPTC0AM0009
  Price Change Change Percent Stock Price Last Traded
-0.0056 -4.4% 0.1218 09:06:05
Open Price Low Price High Price Close Price Prev Close
0.1272 0.1122 0.1272 0.1274
Bid Price Ask Price Spread News
0.1218 0.1224 0.0006 - -
Trades Volume Avg Volume 52 Week Range
429 10,803,181 - 0.05 - 0.158
Last Trade Time Type Quantity Stock Price Currency
09:07:23 12,614 0.1218 € EUR

PHarol SGPS News

Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles

PHarol SGPS Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1380.1380.11220.1311153,316,954-0.0162-11.74%
1 Month0.12640.14480.11220.1361375,224,525-0.0046-3.64%
3 Months0.09140.1580.09140.1322686,373,2360.030433.26%
6 Months0.10520.1580.0870.1248064,150,9430.016615.78%
1 Year0.1030.1580.050.1070964,123,3990.018818.25%
3 Years0.23550.2910.050.1582744,053,136-0.1137-48.28%
5 Years0.2380.510.050.2096735,030,221-0.1162-48.82%
Your Recent History
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:22:40