PHarol SGPS Stock Quote PHR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR) Quote

PHarol SGPS SA (PHR)

0.047

-0.0006

(-1.26%)

Closed July 27 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.047

Bid

0.046

Ask

0.0478

Volume

920,760

0.046 Day's Range 0.048

0.0342 52 Week Range 0.0588

Market Cap

Previous Close

0.0476

Open

0.0476

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

587,386

Shares Outstanding

896,513,000

Dividend Yield

-

PE Ratio

-172.73

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-966k

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.ptsgps.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1990

PHarol SGPS SA is listed in the Radiotelephone Communication sector of the Euronext with ticker PHR. The last closing price for PHarol SGPS was 0.05 €. Over the last year, PHarol SGPS shares have traded in a share price range of 0.0342 € to 0.0588 €.

PHarol SGPS currently has 896,513,000 shares outstanding. The market capitalization of PHarol SGPS is 42.67 € million. PHarol SGPS has a price to earnings ratio (PE ratio) of -172.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0016	-3.29218106996	0.0486	0.0488	0.046	405994	0.04819177	DE
4	0.0022	4.91071428571	0.0448	0.0556	0.0442	959931	0.04933047	DE
12	-0.001	-2.08333333333	0.048	0.0556	0.044	587386	0.04827282	DE
26	0.005	11.9047619048	0.042	0.0556	0.042	627124	0.04895973	DE
52	0.0038	8.7962962963	0.0432	0.0588	0.0342	1001482	0.04666497	DE
156	-0.0536	-53.2803180915	0.1006	0.1018	0.0342	1145135	0.06532123	DE
260	-0.106	-69.2810457516	0.153	0.158	0.0342	2133610	0.09460375	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

rockhunter

rockhunter 5 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

Truth and Transparency

Truth and Transparency 6 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 7 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..

StocktonCA

StocktonCA 8 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 9 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 10 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 11 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 12 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 13 minutes ago

lakers17

lakers17 15 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 15 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 17 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 19 minutes ago

She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

BDEZ

BDEZ 19 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

tradeherpete

tradeherpete 20 minutes ago

I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?

DKLN

DKLN 22 minutes ago

Keep complaining about the OTC when the "company"/"management team" that you praise/defend produces zippo revenue for investors in 10 consecutive quarterly reports. How many times did a few clueless people on this Board mention "merger" and "sales" in the past month? Those clueless people should sto

BDEZ

BDEZ 22 minutes ago

$8.2 billion in aid for Ukraine being misplaced

https://x.com/MarioNawfal/status/1816840664983687203

vdog1776

vdog1776 24 minutes ago

Good I like a downward trend I might get my 30 extra million shares if people are so stupid!!! 15 million of those would be in my Roth so please let’s dip one more time, before we explode!!!

We are in a holding pattern for now for a couple of reasons.

1. The OTC is not

johnydollar

johnydollar 24 minutes ago

How would one know the benefits of NOLs........

Don't you think one has to ran a business to understand them.......

Or at least understand it's not a crime for a business to file a loss.......

Employees don't file NOLs.......

So yeah, $DBMM

surfer44

surfer44 25 minutes ago

I certainly don't feel represented. :-(

What is the approval rating for Congress in 2024?

The most recent polling data from May 2024 puts the approval rating of the United States Congress at 13 percent, reflecting a slight decrease from April. The approval rating has re

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions