Pharol Stock Price - PHR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharol PHR Euronext Common Stock PTPTC0AM0009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0024 -1.59% 0.1488 0.152 0.1478 0.1512 0.1512 11:14:10
Bid Price Ask Price Spread Spread % News
0.1488 0.1492 0.0004 0.27% - -
Stock Trades Traded Volume Average Volume 52 Week Range
151 2,209,797 - 0.137 - 0.282
Last Trade Time Type Quantity Stock Price Currency
11:14:10 13,752 0.1488 € EUR

Pharol Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
130.33M € 875.87M 0 € -0.79 -0.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0 € 0.00% - -

more financials information »

Pharol News

Real-Time news about Pharol (Euronext): 0 recent articles

Pharol Discussion Forums - PHR

No Forum Threads FoundAdd a New Thread

Historical PHR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15560.15720.1470.15271M3M2M-0.0068-4.37%
1 Month0.1650.170.1470.1588938k11M3M-0.0162-9.82%
3 Months0.1890.220.1470.1830724k27M4M-0.0402-21.27%
6 Months0.17620.220.1470.1827385k27M3M-0.0274-15.55%
1 Year0.27450.2820.1370.1914385k27M3M-0.1257-45.79%
3 Years0.1270.510.0750.2568385k51M5M0.021817.17%
5 Years0.4880.5160.0750.2667385k51M6M-0.3392-69.51%
Your Recent History
EU
PHR
Pharol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:31:10