Period:
Draw Mode:
| Volume | 455,120 |
|
|||||
| News | - | ||||||
| Day High | 0.0444 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.85% | 0.044 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0444 | 0.044 | 0.0444 | 0.044 | 0.0432 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 455,120 | - | 0.04 - 0.0835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 393 | 0.044 € | EUR |
PHarol SGPS News
Loading Messages....
PHarol SGPS Discussion Forums - PHR
No Forum Threads FoundAdd a New Thread
Historical PHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0454 | 0.04 | 0.043997 | 1,112,612 | -0.001 | -2.22% |
| 1 Month | 0.052 | 0.052 | 0.04 | 0.046439 | 854,270 | -0.008 | -15.38% |
| 3 Months | 0.0578 | 0.059 | 0.04 | 0.050873 | 770,026 | -0.0138 | -23.88% |
| 6 Months | 0.0565 | 0.0738 | 0.04 | 0.057061 | 1,330,974 | -0.0125 | -22.12% |
| 1 Year | 0.0827 | 0.0835 | 0.04 | 0.062564 | 1,056,645 | -0.0387 | -46.8% |
| 3 Years | 0.077 | 0.158 | 0.04 | 0.10215 | 2,252,857 | -0.033 | -42.86% |
| 5 Years | 0.255 | 0.274 | 0.04 | 0.123007 | 2,615,753 | -0.211 | -82.75% |