Period:
Draw Mode:
| Volume | 585,441 |
|
|||||
| News | - | ||||||
| Day High | 160.10 | Low High |
|||||
| Day Low | 158.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.16 | -0.72% | 159.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.32 | 158.36 | 160.10 | 159.10 | 160.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,108 | 585,441 | - | 114.44 - 168.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:00 | 89 | 159.10 € | EUR |
Air Liquide News
Loading Messages....
Air Liquide Discussion Forums - AI
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/24/2023 | 12:16 | - | https://www.otcmarkets.com/stock/AI |
| 9/18/2023 | 15:53 | - | Would like to get in on this one. |
| 9/14/2023 | 09:09 | - | DOWN ABOUT 25% FROM THIS POST Shorted just |
| 9/07/2023 | 10:51 | - | $AI Book Value Per Share (mrq) $7.91 / Pump |
| 9/07/2023 | 10:42 | - | Glad I sat on the sidelines for this |
| 9/05/2023 | 06:07 | - | What''s the ER predictions here? |
| 8/31/2023 | 11:58 | - | Terrible advise on GOEV. Down near 20% today. :) |
| 8/29/2023 | 06:26 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709398 $AI |
| 8/24/2023 | 09:28 | - | More like Manipulation from the big boys so |
| 8/24/2023 | 07:53 | - | AI bubble popping hard! $10 target confirmed! LOL |
Historical AI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 165.26 | 158.36 | 161.61 | 671,056 | -4.90 | -2.99% |
| 1 Month | 165.26 | 168.48 | 158.36 | 164.95 | 669,500 | -6.16 | -3.73% |
| 3 Months | 163.70 | 168.48 | 153.70 | 162.04 | 578,411 | -4.60 | -2.81% |
| 6 Months | 150.52 | 168.48 | 149.26 | 161.00 | 627,564 | 8.58 | 5.7% |
| 1 Year | 117.02 | 168.48 | 114.44 | 148.44 | 704,431 | 42.08 | 35.96% |
| 3 Years | 136.00 | 168.48 | 114.44 | 144.32 | 752,574 | 23.10 | 16.99% |
| 5 Years | 110.65 | 168.48 | 94.86 | 132.75 | 828,184 | 48.45 | 43.79% |