ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,169.60
0.64%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,729.44
0.70%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air Liquide SA (AI) Quote

Air Liquide SA

Air Liquide SA (AI)

Air Liquide SA
C3 AI Inc
Atrium Mortgage Investment Corporation
183.62
-2.52
(-1.35%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
183.62
Bid
183.16
Ask
184.00
Volume
922,404
180.10 Day's Range 186.06
151.36 52 Week Range 197.42
Market Cap
96.334B
Previous Close
186.14
Open
186.00
Last Trade
74
@
183.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
580,273
Shares Outstanding
524,640,056
Dividend Yield
1.74%
PE Ratio
31.30
Earnings Per Share (EPS)
5.87
Revenue
27.91B
Net Profit
3.08B

About Air Liquide SA

Sector
Gas & Other Serv Combined
Industry
Indl Inorganic Chemicals
Website
www.airliquide.com
Headquarters
Paris, Paris, Fra
Founded
1902
Air Liquide SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker AI. The last closing price for Air Liquide was 186.14 €. Over the last year, Air Liquide shares have traded in a share price range of 151.36 € to 197.42 €.

Air Liquide currently has 524,640,056 shares outstanding. The market capitalization of Air Liquide is 96.33 € billion. Air Liquide has a price to earnings ratio (PE ratio) of 31.30.

AI Latest News

More News

Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at Tula Refinery -- OPIS

The Mexican government on Friday ordered Pemex to take over Air Liquide's hydrogen plant at the state-owned oil company's Tula refinery in Hidalgo state as part of its push to become...

January 02 2024
Dow Jones News

Mainstream Renewable Power to Start Building Solar Farm in South Africa

By Dominic Chopping Mainstream Renewable Power has reached financial close on a 97.5 megawatt solar farm in South Africa, with construction starting this year and the project becoming fully...

November 21 2023
Dow Jones News

Air Liquide Revenue Hit by Falling Energy Prices

By Adria Calatayud Air Liquide reported a drop in revenue for the third quarter due to sharply reduced energy prices, but said its project backlog and investment plans are at record levels. The...

October 25 2023
Dow Jones News

Air Liquide, Trillium Energy Solutions Sign Hydrogen Production Memo of Understanding

By Sabela Ojea Air Liquide S.A. is collaborating with Trillium Energy Solutions to establish hydrogen refueling infrastructure and a fuel supply network across the U.S. The French supplier of...

September 28 2023
Dow Jones News

Air Liquide to Invest $429.3 Million in Plant as Part of Hydrogen Deal With TotalEnergies

By David Sachs Air Liquide on Thursday said it will spend more than 400 million euros ($429.3 million) to build an electroylzer in Normandy as part of an agreement to supply TotalEnergies with...

September 14 2023
Dow Jones News

Air Liquide 1st Half Profit Beats Expectations But Revenue Slips

By Ed Frankl Air Liquide said Thursday that first-half profit beat expectations, despite revenue dipping on year, including at its key gas-and-services business. The French industrial-gases...

July 27 2023
Dow Jones News

Air Liquide to Invest Close to $200 Million in Taiwan and South Korea Factories

By David Sachs Air Liquide said Friday that it is investing close to $200 million in two factories for semiconductor materials in Taiwan and South Korea. The French semiconductor manufacturer said...

July 21 2023
Dow Jones News

Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen Production

By Pierre Bertrand Air Liquide said on Tuesday that its subsidiary Shanghai Chemical Industry Park Industrial Gases Co. signed a bilateral green loan for around 67 million euros ($75.3 million) as...

July 18 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.52-1.88094474725187.14191.26180.1640500187.63414815DE
4-9.88-5.10594315245193.5194.34180.1570842188.44011886DE
1210.165.8572581575173.46197.42165.68580273185.54293436DE
2629.8819.4354104332153.74197.42152.6568667178.0625961DE
5220.3412.4571288584163.28197.42151.36590256169.22144488DE
15642.530.1162131519141.12197.42114.44699785151.07679645DE
26065.6755.6761339551117.95197.4294.86793404139.38873781DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.24
(45.88%)
242.28k
PEGYPineapple Energy Inc
$ 0.0702
(35.26%)
45.04M
ELWSEarlyworks Co Ltd
$ 0.965
(31.23%)
2.15M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.69
(24.07%)
189.04k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.74
(-17.48%)
359.18k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.5M
ISUNiSun Inc
$ 0.1476
(-14.29%)
4.82M
WORXSCWorx Corporation
$ 2.3694
(-14.15%)
349.96k
ATXIAvenue Therapeutics Inc
$ 0.1014
(-13.33%)
468.38k
PEGYPineapple Energy Inc
$ 0.0702
(35.26%)
45.04M
GOOGLAlphabet Inc
$ 174.90
(12.12%)
11.03M
SQQQProShares UltraPro Short QQQ
$ 11.59
(-3.42%)
8.72M
INTCIntel Corporation
$ 32.44
(-7.60%)
7.57M
GOOGAlphabet Inc
$ 176.909
(12.00%)
5.7M

Discussion

View Full Feed
ed3/6me ed3/6me 2 minutes ago
Grandma pizza sauce and anchovies?
slowd slowd 2 minutes ago
Hahahahahaha
CNNA
price_and_volume price_and_volume 2 minutes ago
Sombody gonna accuse bashers for $SIRC's demise? Wow.

Another completely fraudulent financial-engineered scam out the wazoo.

Not to mention the toxic-finance death spiral & pending lawsuits.

Folks would do better to pay attention to basher-posts, and look
SIRC
linkvest linkvest 3 minutes ago
You want to the price to drop?
IGPK
Gmenfan Gmenfan 3 minutes ago
Ain't that the truth!
Benwahsauce Benwahsauce 3 minutes ago
I don’t believe so…
Looks more like a technical trading thing.

Chart needed to cool off and by that the RSI, and MACD were running hot. I like it medium hot with a touch of ice to keep temp ambient.
AMPUSD
Boiler_Master Boiler_Master 3 minutes ago
Just for the record... Replying to imindog's post back in November when he said he was selling his 550k shares, click the message and confirm. Several more posts after that confirming he sold. I don't like snow either, but imindog accusing snow of doing exactly what he himself is guilty of just does
IQST
rayf rayf 3 minutes ago
Ya know
IQST
imafan imafan 3 minutes ago
Give him a call, you have his number!!! LOL!!! Yield sign removal IMMINENT!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES Lurking!!!
HHSE
newman2021 newman2021 3 minutes ago
UK Sawston facility Advent will make the vaccines for the whole Europe I guess. Everywhere else specifically, USA, would be Franchise; does it make sense? Ask BMY. Looks like FW is a huge success.
NWBO
Brucebannerr Brucebannerr 4 minutes ago
So your cellulite is off limits. But a common name is not ?
Try and stay on topic cnt
IGPK
linkvest linkvest 4 minutes ago
LMAO... I'm always positive unless I'm talking to an Ahole basher then all bets are off..
IGPK
newflow newflow 4 minutes ago
Proposed Trust Amendments
41. As described below, pursuant to this Application, WMILT seeks, among other
relief, authority to wind-up and dissolve the Trust following the contemplated final distribution
and, in connection therewith, (a) to reserve such funds as are necessary for
COOP
Stanyell Stanyell 4 minutes ago
Lakers17 just enjoys bashing Chartmaster, he follows him around its sad. doubt he has ever had any shares here.
NSAV
cybersync cybersync 5 minutes ago
$NKGN 1.98 3M Daily 8X34 cross next resistance 3.09
NKGN
Yooperman Yooperman 5 minutes ago
The way you word your posts, everyone knows what you're up to. Get a pair.
RXMD
Golden Cross Golden Cross 5 minutes ago
$AGBA ~~ AGBA To $40! MERGER NEWS EXPLODING! SQUEEZE!
https://www.youtube.com/watch?v=QcQB-ozABhY
AGBA
janice shell janice shell 6 minutes ago
I agree. I think less is better with any kind of pizza, really. No more than two toppings in addition to tomato and cheese (if tomato is used).

Unless it's a Quattro Stagioni, which by definition has four additional toppings. But they're placed in separate quadrants of the pizza, not
thistraderknowsall thistraderknowsall 6 minutes ago
LCX altcoin #1 TRENDING ON CB... I'm thinking $2 by am...
Just have that BULLISH MOASSSSSSSSS FOMO Feeeeeling... you with me???
OMOLIVES OMOLIVES 6 minutes ago
Here's what it's supposed to look like...at the least:

https://twitter.com/ArenaFan/status/1783296368049586378

Even if it were a smaller venue...you can tell when someone has their act together. I have a feeling best case scenario is a rough 4 venues up to par. The re
HMBL
bunda bunda 6 minutes ago
put the pressure and sugar number here and that will be the price
IGPK
Running Wild Running Wild 6 minutes ago
Salty MAGA tears....

Bring laughter & joy!







Fun!

DJT

Your Recent History

EU
AI
Air Liquide
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved