Sensorion Stock Quote ALSEN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.68

Bid

0.682

Ask

0.716

Volume

8,011

0.68 Day's Range 0.71

0.26 52 Week Range 1.04

Market Cap

752.594M

Previous Close

0.69

Open

0.70

Last Trade

118

0.68

Last Trade Time

09:25:41

Financial Volume

VWAP

Average Volume (3m)

126,171

Shares Outstanding

275,675,531

Dividend Yield

PE Ratio

-34.13

Earnings Per Share (EPS)

-0.08

Revenue

5.7M

Net Profit

-22.06M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.sensorion-pharma.com

Headquarters

Montpellier, Herault, Fra

Founded

1970

Sensorion is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALSEN. The last closing price for Sensorion was 0.69 €. Over the last year, Sensorion shares have traded in a share price range of 0.26 € to 1.04 €.

Sensorion currently has 275,675,531 shares outstanding. The market capitalization of Sensorion is 752.59 € million. Sensorion has a price to earnings ratio (PE ratio) of -34.13.

Sensorion Announces its Participation in the Van Lanschot Kempen's Life Sciences Conference

Regulatory News: Sensorion (FR0012596468 – ALSEN) a pioneering clinical-stage biotechnology company which specializes in the development of novel therapies to restore, treat and prevent within...

Sensorion Announces a €15 Million Financing, Extending Cash Runway Until the End of 2025

Support from existing investors including Redmile Group, Invus, Sofinnova Partners and a large investment management firm Financing will enable the Company to extend its cash runway through the...

Sensorion Announces the Availability of Its Letter to Shareholders

Regulatory News: Sensorion (FR0012596468 – ALSEN) (Paris:ALSEN) a pioneering clinical-stage biotechnology company which specializes in the development of novel therapies to restore, treat and...

Sensorion Announces its Participation in the Annual Bioprocessing Summit Europe

Regulatory News: Sensorion (FR0012596468 – ALSEN) a pioneering clinical-stage biotechnology company which specializes in the development of novel therapies to restore, treat and prevent within...

Sensorion annonce la mise à disposition de son Rapport Financier Annuel 2023

Regulatory News: Sensorion (FR0012596468 – ALSEN) (Paris:ALSEN), société de biotechnologie pionnière au stade clinique, spécialisée dans le développement de nouvelles thérapies pour restaurer...

Sensorion Reports Full-Year 2023 Financial Results and Business Update

Milestone achieved for SENS-501 gene therapy program with Clinical Trial Application approval in Europe (France as first country) Communication on first patient expected in H2 2024 GJB2 gene...

Sensorion Announces it Has Met Primary Endpoint for SENS-401 Phase 2a Clinical Study for Residual Hearing Preservation

Presence of SENS-401 in the perilymph is confirmed in 100% of the patients sampled following cochlear implantation at levels compatible with potential therapeutic efficacy Regulatory News:...

Sensorion animera un webinaire le 14 mars 2024 à l’occasion de la publication de ses résultats financiers annuels 2023

Regulatory News: Sensorion (FR0012596468 – ALSEN), société de biotechnologie pionnière au stade clinique, spécialisée dans le développement de nouvelles thérapies pour restaurer, traiter et...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-3.1339031339	0.702	0.74	0.676	28062	0.70874688	DE
4	-0.061	-8.23211875843	0.741	0.77	0.676	40448	0.72741184	DE
12	0.16	30.7692307692	0.52	1.04	0.51	126171	0.79986689	DE
26	0.15	28.3018867925	0.53	1.04	0.403	90360	0.69637004	DE
52	0.358	111.180124224	0.322	1.04	0.26	87733	0.6150838	DE
156	-1.62	-70.4347826087	2.3	2.395	0.26	81716	0.86665608	DE
260	-0.624	-47.8527607362	1.304	2.88	0.26	90158	1.14462353	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.91 (85.44%)	27.98M
SGBXSafe and Green Holdings Corporation	$ 0.2584 (79.32%)	54.33M
ACONAclarion Inc	$ 0.4606 (59.93%)	13.37M
PCSAProcessa Pharmaceuticals Inc	$ 2.285 (41.05%)	37.72M
OPTNOptiNose Inc	$ 1.18 (27.53%)	12.89M
EJHE Home Household Service Holdings Ltd	$ 0.7079 (-75.67%)	3.36M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2633 (-38.09%)	8.71M
HRYUHanryu Holdings Inc	$ 0.372 (-29.14%)	816.33k
ATNIATN International Inc	$ 20.99 (-26.92%)	25.35k
CSSENChicken Soup for the Soul Entertainment Inc	$ 3.00 (-26.83%)	12.94k
SGBXSafe and Green Holdings Corporation	$ 0.2584 (79.32%)	54.33M
SQQQProShares UltraPro Short QQQ	$ 12.3925 (4.93%)	39.97M
PCSAProcessa Pharmaceuticals Inc	$ 2.285 (41.05%)	37.72M
AIREreAlpha Tech Corporation	$ 1.4299 (23.27%)	30.66M
SPCBSuperCom Ltd	$ 0.2662 (19.05%)	30.19M