ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,059.61
0.98%
US Tech 100
16,915.51
0.97%
Dow Jones
38,386.43
0.38%
Brent Oil
86.435
0.03%
Bitcoin
66,836.23
-0.03%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke KPN NV (KPN) Quote

Koninklijke KPN NV

Koninklijke KPN NV (KPN)

Koninklijke KPN NV
3.388
0.04
( 1.19% )
Updated: 10:14:16
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.388
Bid
3.387
Ask
3.388
Volume
5,034,022
3.345 Day's Range 3.394
3.072 52 Week Range 3.481
Market Cap
13.382B
Previous Close
3.348
Open
3.346
Last Trade
2448
@
3.388
Last Trade Time
10:14:16
Financial Volume
-
VWAP
-
Average Volume (3m)
13,830,501
Shares Outstanding
3,947,418,000
Dividend Yield
-
PE Ratio
15.86
Earnings Per Share (EPS)
0.21
Revenue
5.48B
Net Profit
844M

About Koninklijke KPN NV

Sector
Communications Services, Nec
Industry
Telephone Companies Diverse
Website
www.kpn.com
Headquarters
Rotterdam, South Holland, Nld
Founded
1992
Koninklijke KPN NV is listed in the Communications Services sector of the Euronext with ticker KPN. The last closing price for Koninklijke KPN NV was 3.35 €. Over the last year, Koninklijke KPN NV shares have traded in a share price range of 3.072 € to 3.481 €.

Koninklijke KPN NV currently has 3,947,418,000 shares outstanding. The market capitalization of Koninklijke KPN NV is 13.38 € billion. Koninklijke KPN NV has a price to earnings ratio (PE ratio) of 15.86.

KPN Latest News

More News

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 2,025,207 KPN ordinary shares in the period from 15 April to 19 April 2024. The shares were repurchased at an average price...

23 hours ago
GlobeNewswire Inc.

KPN AGM approves all agenda items

KPN AGM approves all agenda items Today, Royal KPN N.V.'s ("KPN") Annual General Meeting of Shareholders ("AGM") granted the requested approvals on all items on the agenda. The agenda...

April 17 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 2,000,000 KPN ordinary shares in the period from 8 April to 12 April 2024. The shares were repurchased at an average price...

April 15 2024
GlobeNewswire Inc.

KPN reports on progress of EUR 200m share buyback

KPN reports on progress of EUR 200m share buyback KPN has repurchased 2,000,000 KPN ordinary shares in the period from 1 April to 5 April 2024. The shares were repurchased at an average price...

April 08 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 2,000,000 KPN ordinary shares in the period from 25 March to 29 March 2024. The shares were repurchased at an average price...

April 02 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 2,000,000 KPN ordinary shares in the period from 18 March to 22 March 2024. The shares were repurchased at an average price...

March 25 2024
GlobeNewswire Inc.

ACM approves Youfone acquisition

ACM approves Youfone acquisition Today, the Netherlands Authority for Consumers and Markets (ACM) has unconditionally approved the acquisition of Youfone by KPN. The approval follows the June...

March 21 2024
GlobeNewswire Inc.

KPN reports on progress of € 200m share buyback

KPN reports on progress of € 200m share buyback KPN has repurchased 3,355,000 KPN ordinary shares in the period from 11 March to 15 March 2024. The shares were repurchased at an average price...

March 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.4447079750963.3733.413.27112923383.35817443DE
4-0.002-0.05899705014753.393.4813.2796945903.40552627DE
120.2668.52017937223.1223.4813.112138305013.32508623DE
260.2518.00127510363.1373.4813.089125011613.23981924DE
520.1253.830830524063.2633.4813.072108546323.2313708DE
1560.49116.94856748362.8973.4812.499120592543.05474414DE
2600.61322.09009009012.7753.4811.697136994262.79904964DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.2168
(79.17%)
174.76M
OPRTOportun Financial Corporation
$ 3.47
(54.22%)
4.54M
PALIPalisade Bio Inc
$ 6.8701
(39.35%)
17.13M
PEGYPineapple Energy Inc
$ 0.0633
(38.21%)
113.02M
JFU9F Inc
$ 3.435
(26.75%)
32.53k
LICNLichen China Limited
$ 0.5009
(-48.29%)
1.65M
ABEOAbeona Therapeutics Inc
$ 3.93
(-46.60%)
1.25M
GWAVGreenwave Technology Solutions Inc
$ 0.0686
(-45.68%)
18.96M
TWGTop Wealth Group Holding Ltd
$ 1.937
(-25.50%)
590.47k
TRSGTungray Technologies Inc
$ 5.65
(-23.65%)
301.73k
CYNCYNGN Inc
$ 0.2168
(79.17%)
174.76M
PEGYPineapple Energy Inc
$ 0.0633
(38.21%)
113.02M
SQQQProShares UltraPro Short QQQ
$ 12.17
(-2.41%)
28.57M
AGBAAGBA Group Holding Ltd
$ 2.39
(-4.40%)
24.4M
TSLATesla Inc
$ 144.81
(1.94%)
20.74M

Discussion

View Full Feed
wisetoit wisetoit 5 minutes ago
Feeling the squeeze coming
PSRU
Louied91 Louied91 5 minutes ago
$CBDL $CBDLD CBD Life Sciences Provides Update on Exciting Future Following Completion of Reverse Split; Company Poised to Launch Rebranded CBD Products and Online Presence

https://www.accesswire.com/855645/cbd-life-sciences-provides-update-on-exciting-future-following-completion-of-r
CBDL CBDLD
KOmani KOmani 5 minutes ago
The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.
ZUO
MJAM2020 MJAM2020 5 minutes ago
Theres the rest of my order from 20 min ago..lol Just hit the tape...what the hell is going on here?

imho
m
RNVA
MDA MDA 5 minutes ago
Cellar boxed?
RNVA
L8TR L8TR 5 minutes ago
NIVF🔥
NIVF
HippyTrades HippyTrades 5 minutes ago
Trips incoming
AXXA
Demolition Man Demolition Man 5 minutes ago
Walterc, I must give you and the Belgium’s a lot of credit. To do this event for around $1,300.00 is impressive. It sounded like a great event, and I wish I could have been there. The fact that jeunke22 guaranteed financing and the start of mine construction will happen in 2024 makes me excited. Do
NB
2018trader 2018trader 5 minutes ago
Bought some strangles last Friday before close a ways out of the money, I’m almost at break even now we’ll see by weeks end. Next time I’ll try closer to the money to get a better shot, damn gamma is just too weak on this one.
SPY
Twilson Twilson 5 minutes ago
Still waiting on a pull back may not get it
ITYS ITYS 5 minutes ago
WHAT HAPPENS when MFB31 doesn't get certified as a forest fire product ??
ONLY been 1 new product in last 2 decades geta pproval....OOOOUUUCCCHHHH

THEY have 1 product thats been used 150 yrs now
tri potassium citrate and triethyl citrate = isnt new !!!!

CHEK
L8TR L8TR 5 minutes ago
NIVF🔥
NIVF
CarlCarlMcB CarlCarlMcB 6 minutes ago
Get thee out out fathers house and your kindred, to a land I’ll give you , I’ll make you a nation of people and I’ll be your King
DJT
learningcurve2020 learningcurve2020 6 minutes ago
You've been waiting a month to catch a penny? ...

Can't make it up...Or can you??
NWBO
Dingbatt Dingbatt 6 minutes ago
So the question why
Is this stock locked at .0001 and .000001 like PEPE when this is a stock and not a crypto and has a Par value it’s Gensler DsEC Depository trust Participant and Shorting stock when everybody says it just doesn’t exist and Generated in the Number one looser state that ha
RNVA
jimr1717 jimr1717 6 minutes ago
.12, .11, .02 Zzzzz
ELTP
WarMachine WarMachine 6 minutes ago
If BORDERS CONSULTING and his team of hacks are threatening to DUMP 226 MILLION SHARES if FrankO doesn't produce a merger THIS WEEK, and take a loss, what do you think they are going to do on a brief pop upon another hoax, like $mONI, getting announced?

BitGift hoax FAILED, sale of Bi
MONI
tdbowieknife tdbowieknife 6 minutes ago
Yep...Brett Rosen can't talk without lying. OPTI will always be a scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
1vman 1vman 6 minutes ago
***** LOL ! Key word potential , as usual HYMC ( Hyturd ) dangling da carrot once again with zero results - whoops

ENOUGH SAID
HYMC
drumkids drumkids 6 minutes ago
Trump is going to drain this swamp for sure!
DJT
misterfishman misterfishman 6 minutes ago
all our patience will pay off where is CJ2 she should be here.
IGPK
Chappy86 Chappy86 6 minutes ago
We are shorted every day by Hedge fund MM's
TELL
fuagf fuagf 6 minutes ago
Unfortunate, but true.
m_m007 m_m007 7 minutes ago
https://x.com/chasemactrades/status/1782776741435523220?s=46&t=KPLGwpwEMnzTIfv2JGEiHw
EPAZ
georgie18 georgie18 7 minutes ago
MOB...22K Bidder at $1.11...🥳

Your Recent History

EU
KPN
Koninklijke KPN NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved