We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9138 | -0.0108 | -1.17% | 49,498,322 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 29,214,316 |
| |
 ALHPI
| Hopium SA | 0.0049 | -0.0027 | -35.53% | 22,525,347 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.0026 | -50.00% | 20,732,529 |
| |
 WLN
| Worldline | 0.2828 | 0.0182 | 6.88% | 18,938,168 |
| |
 ALHAF
| Haffner Energy SA | 0.2445 | 0.0907 | 58.97% | 18,451,435 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 16,026,430 |
| |
 ALTAO
| Aton | 0.0118 | -0.0042 | -26.25% | 11,936,035 |
| |
 ALTD
| Tonner Drones | 0.0333 | -0.0012 | -3.48% | 11,804,997 |
| |
 ALNRG
| Energisme SA | 0.0052 | 0.00 | 0.00% | 10,228,698 |
| |
 PHARM
| Pharming Group NV | 1.0795 | -0.0405 | -3.62% | 9,513,113 |
| |
 KPN
| Koninklijke KPN NV | 4.442 | -0.157 | -3.41% | 9,453,052 |
| |
 EDP
| EDP Energias De Portugal SA | 4.533 | 0.122 | 2.77% | 9,016,524 |
| |
 ALDBT
| DBT | 0.059 | 0.0214 | 56.91% | 8,819,054 |
| |
 INGA
| ING Groep NV | 25.08 | -0.475 | -1.86% | 8,379,817 |
| |
 ALTOO
| Toosla SA | 0.0052 | -0.0118 | -69.41% | 7,784,573 |
| |
 ACA
| Credit Agricole SA | 16.285 | -0.835 | -4.88% | 6,028,400 |
| |
 AGN
| Aegon Ltd | 7.312 | 0.13 | 1.81% | 5,370,659 |
| |
 ETL
| Eutelsat Communications | 2.984 | -0.016 | -0.53% | 5,348,984 |
| |
 STLAP
| Stellantis NV | 5.772 | -0.97 | -14.39% | 4,672,805 |
| |
 ALSRS
| Sirius Media | 1.50 | 1.50 | 214,185.71% | 4,232,275 |
| |
 CS
| Axa | 40.63 | 1.21 | 3.07% | 4,015,064 |
| |
 TTE
| TotalEnergies SE | 78.46 | 0.43 | 0.55% | 3,996,192 |
| |
 STMPA
| ST Microelectronics | 64.99 | 11.45 | 21.39% | 3,946,841 |
| |
 ORA
| Orange | 17.765 | -0.855 | -4.59% | 3,825,828 |
| |
 TDSA
| Teixeira Duarte SA | 0.432 | 0.006 | 1.41% | 3,737,941 |
| |
 SHELL
| Shell Plc | 38.13 | 1.89 | 5.22% | 3,679,839 |
| |
 PRX
| Prosus NV | 39.735 | 1.29 | 3.34% | 3,563,925 |
| |
 ENGI
| Engie | 27.53 | 0.25 | 0.92% | 3,279,175 |
| |
 UMG
| Universal Music Group NV | 17.685 | -1.81 | -9.26% | 3,228,829 |
| |
 VIV
| Vivendi SE | 2.128 | -0.032 | -1.48% | 3,220,262 |
| |
 DSY
| Dassault Systemes SA | 18.62 | -0.92 | -4.71% | 3,196,557 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.001 | -35.71% | 3,009,163 |
| |
 ALBPS
| Biophytis | 0.017 | -0.0031 | -15.42% | 2,840,047 |
| |
 CA
| Carrefour | 16.73 | -0.515 | -2.99% | 2,571,148 |
| |
 ELIOR
| Elior Group | 1.99 | -0.942 | -32.13% | 2,515,264 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.74 | 1.62 | 5.04% | 2,434,474 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 36.52 | -0.11 | -0.30% | 2,372,695 |
| |
 SAN
| Sanofi | 76.60 | 3.63 | 4.97% | 2,301,087 |
| |
 SON
| Sonae SGPS SA | 1.97 | 0.07 | 3.68% | 2,257,339 |
| |
 PHIA
| Koninklijke Philips NV | 22.52 | 0.53 | 2.41% | 2,236,354 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.0001 | 9.09% | 2,182,389 |
| |
 MT
| ArcelorMittal | 57.06 | 2.10 | 3.82% | 2,148,929 |
| |
 BNP
| BNP Paribas | 91.79 | 0.95 | 1.05% | 2,147,602 |
| |
 ABI
| Anheuser Busch InBev SA NV | 71.56 | 3.00 | 4.38% | 2,118,417 |
| |
 ALCPB
| Capital B | 0.4815 | -0.1947 | -28.79% | 2,088,084 |
| |
 GALP
| Galp Energia Sgps | 19.65 | 0.15 | 0.77% | 2,052,016 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.464 | 2.84 | 22.50% | 2,026,301 |
| |
 BOL
| Bollore SE | 5.405 | 0.145 | 2.76% | 1,989,504 |
| |
 BN
| Danone | 66.52 | 4.62 | 7.46% | 1,924,391 |
| |
 UBI
| UBISoft Entertainment | 4.759 | -0.431 | -8.30% | 1,911,714 |
| |
 ML
| Michelin | 32.50 | 1.01 | 3.21% | 1,876,656 |
| |
 ALSEN
| Sensorion | 0.282 | -0.133 | -32.05% | 1,854,184 |
| |
 ALO
| Alstom | 15.92 | -1.34 | -7.74% | 1,849,383 |
| |
 GLE
| Societe Generale SA | 68.62 | 1.39 | 2.07% | 1,843,211 |
| |
 VIE
| Veolia Environnement SA | 35.32 | 0.82 | 2.38% | 1,836,843 |
| |
 AF
| Air FranceKLM | 11.045 | 0.72 | 6.97% | 1,747,949 |
| |
 ALNOV
| Novacyt | 0.3995 | -0.1225 | -23.47% | 1,539,088 |
| |
 CSG
| CSG NV | 14.482 | -2.02 | -12.23% | 1,523,151 |
| |
 EGL
| Motaengil SGPS SA | 4.52 | -0.262 | -5.48% | 1,517,420 |
| |
 LAT
| Latecoere | 0.0147 | -0.0001 | -0.68% | 1,496,238 |
| |
 UNA
| Unilever plc | 50.74 | 2.12 | 4.35% | 1,464,029 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0008 | -21.05% | 1,463,164 |
| |
 XFAB
| X FAB Silicon Foundries SE | 9.50 | 1.76 | 22.74% | 1,459,861 |
| |
 AIR
| Airbus SE | 175.80 | 5.14 | 3.01% | 1,423,429 |
| |
 PNL
| PostNL NV | 0.96 | -0.0025 | -0.26% | 1,413,202 |
| |
 DSFIR
| DSM Firmenich AG | 72.08 | 5.34 | 8.00% | 1,390,086 |
| |
 DBV
| DBV Technologies | 2.826 | -0.564 | -16.64% | 1,350,194 |
| |
 RNO
| Renault SA | 26.90 | -1.39 | -4.91% | 1,331,951 |
| |
 CVC
| CVC Capital Partners Plc | 12.81 | -0.23 | -1.76% | 1,303,718 |
| |
 WKL
| Wolters Kluwers NV | 60.88 | 1.94 | 3.29% | 1,297,818 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.85 | -0.85 | -4.55% | 1,258,430 |
| |
 FR
| Valeo SE | 14.345 | 1.58 | 12.33% | 1,251,853 |
| |
 SGO
| Cie de SaintGobain | 73.78 | -1.42 | -1.89% | 1,232,081 |
| |
 BAMNB
| Royal BAM Group NV | 11.03 | 1.80 | 19.50% | 1,209,487 |
| |
 REN
| RELX Plc | 29.16 | 1.88 | 6.89% | 1,207,181 |
| |
 INPST
| Inpost SA | 15.31 | 0.08 | 0.53% | 1,204,382 |
| |
 RAND
| Randstad NV | 27.08 | 2.80 | 11.53% | 1,164,163 |
| |
 SESG
| SES SA | 8.07 | -0.095 | -1.16% | 1,161,782 |
| |
 ALHG
| Louis Hachette Group | 1.754 | 0.178 | 11.29% | 1,150,408 |
| |
 AKZA
| Akzo Nobel NV | 57.30 | 8.10 | 16.46% | 1,102,433 |
| |
 HEIA
| Heineken | 70.42 | 5.82 | 9.01% | 1,078,963 |
| |
 AYV
| Ayvens | 11.50 | 0.10 | 0.88% | 1,057,886 |
| |
 EDPR
| EDP Renewables SA | 13.96 | -0.22 | -1.55% | 1,043,217 |
| |
 EDEN
| Edenred SE | 20.38 | -1.02 | -4.77% | 977,251 |
| |
 SU
| Schneider Electric SE | 262.35 | -2.85 | -1.07% | 975,029 |
| |
 AI
| Air Liquide SA | 165.98 | -11.74 | -6.61% | 954,254 |
| |
 ALAGO
| EPango SA | 0.1612 | -0.0309 | -16.09% | 950,290 |
| |
 BVI
| Bureau Veritas | 25.10 | -1.30 | -4.92% | 913,330 |
| |
 GET
| Getlink SE | 18.40 | -0.33 | -1.76% | 911,298 |
| |
 CO
| Casino Guichard Perrachon | 0.224 | 0.0024 | 1.08% | 907,072 |
| |
 VK
| Vallourec | 23.97 | -2.96 | -10.99% | 871,675 |
| |
 EN
| Bouygues | 49.56 | -1.64 | -3.20% | 866,357 |
| |
 DG
| Vinci | 123.50 | -3.00 | -2.37% | 852,382 |
| |
 UMI
| Umicore Sa | 21.96 | -4.04 | -15.54% | 820,798 |
| |
 AC
| Accor | 45.21 | 1.21 | 2.75% | 807,029 |
| |
 ALMAS
| Mastrad | 0.0053 | -0.0001 | -1.85% | 789,249 |
| |
 NN
| NN Group NV | 72.44 | -3.56 | -4.68% | 775,151 |
| |
 PUB
| Publicis Groupe SA | 89.82 | 12.48 | 16.14% | 737,455 |
| |
 IPH
| Innate Pharma | 1.546 | -0.434 | -21.92% | 733,795 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
