We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.921 | -0.0036 | -0.39% | 49,498,322 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 29,214,316 |
| |
 ALHPI
| Hopium SA | 0.0049 | -0.0027 | -35.53% | 22,525,347 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.0026 | -50.00% | 20,732,529 |
| |
 WLN
| Worldline | 0.282 | 0.0174 | 6.58% | 18,938,168 |
| |
 ALHAF
| Haffner Energy SA | 0.234 | 0.0762 | 48.29% | 17,910,740 |
| |
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 15,984,500 |
| |
 ALTD
| Tonner Drones | 0.0337 | -0.0021 | -5.87% | 12,110,730 |
| |
 ALTAO
| Aton | 0.0116 | -0.0044 | -27.50% | 11,936,035 |
| |
 ALNRG
| Energisme SA | 0.0052 | 0.00 | 0.00% | 10,228,698 |
| |
 PHARM
| Pharming Group NV | 1.0825 | -0.0585 | -5.13% | 10,119,312 |
| |
 KPN
| Koninklijke KPN NV | 4.429 | -0.17 | -3.70% | 9,453,052 |
| |
 ALDBT
| DBT | 0.0594 | 0.0218 | 57.98% | 8,819,054 |
| |
 INGA
| ING Groep NV | 25.35 | -0.205 | -0.80% | 8,379,817 |
| |
 EDP
| EDP Energias De Portugal SA | 4.47 | 0.043 | 0.97% | 8,095,155 |
| |
 ALTOO
| Toosla SA | 0.0054 | -0.0116 | -68.24% | 7,784,573 |
| |
 ACA
| Credit Agricole SA | 16.42 | -0.655 | -3.84% | 6,674,736 |
| |
 AGN
| Aegon Ltd | 7.32 | 0.076 | 1.05% | 5,040,358 |
| |
 ETL
| Eutelsat Communications | 2.886 | -0.08 | -2.70% | 4,947,485 |
| |
 STLAP
| Stellantis NV | 5.745 | -0.78 | -11.95% | 4,566,026 |
| |
 TTE
| TotalEnergies SE | 78.13 | -0.47 | -0.60% | 4,418,381 |
| |
 ALSRS
| Sirius Media | 1.506 | 1.51 | 215,042.86% | 4,232,275 |
| |
 ORA
| Orange | 17.64 | -1.00 | -5.36% | 4,019,959 |
| |
 CS
| Axa | 40.63 | 1.21 | 3.07% | 4,015,064 |
| |
 STMPA
| ST Microelectronics | 63.75 | 10.15 | 18.94% | 3,957,072 |
| |
 TDSA
| Teixeira Duarte SA | 0.4255 | -0.0005 | -0.12% | 3,737,941 |
| |
 SHELL
| Shell Plc | 37.85 | 1.61 | 4.44% | 3,679,839 |
| |
 UMG
| Universal Music Group NV | 17.60 | -2.39 | -11.96% | 3,603,959 |
| |
 PRX
| Prosus NV | 39.915 | 1.47 | 3.81% | 3,563,925 |
| |
 ENGI
| Engie | 27.42 | 0.14 | 0.51% | 3,279,175 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0012 | -42.86% | 3,009,163 |
| |
 VIV
| Vivendi SE | 2.108 | -0.014 | -0.66% | 2,990,207 |
| |
 DSY
| Dassault Systemes SA | 18.88 | -0.295 | -1.54% | 2,779,941 |
| |
 ALBPS
| Biophytis | 0.0169 | -0.0041 | -19.52% | 2,707,851 |
| |
 ELIOR
| Elior Group | 1.988 | -0.944 | -32.20% | 2,515,264 |
| |
 ABI
| Anheuser Busch InBev SA NV | 71.26 | 2.18 | 3.16% | 2,486,346 |
| |
 ABN
| ABN AMRO Bank N.V. | 34.13 | 2.01 | 6.26% | 2,434,474 |
| |
 BOL
| Bollore SE | 5.40 | 0.15 | 2.86% | 2,425,276 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 36.51 | -0.12 | -0.33% | 2,372,695 |
| |
 CA
| Carrefour | 16.685 | -0.655 | -3.78% | 2,364,229 |
| |
 SAN
| Sanofi | 76.28 | 3.31 | 4.54% | 2,301,087 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.0001 | 9.09% | 2,177,191 |
| |
 SON
| Sonae SGPS SA | 1.968 | 0.054 | 2.82% | 2,171,395 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.344 | 2.37 | 18.23% | 2,158,686 |
| |
 MT
| ArcelorMittal | 57.18 | 2.22 | 4.04% | 2,148,929 |
| |
 PHIA
| Koninklijke Philips NV | 22.47 | 0.54 | 2.46% | 2,114,766 |
| |
 ALCPB
| Capital B | 0.4719 | -0.2043 | -30.21% | 2,088,084 |
| |
 BN
| Danone | 66.70 | 4.88 | 7.89% | 2,078,461 |
| |
 GALP
| Galp Energia Sgps | 19.44 | -0.06 | -0.31% | 2,052,016 |
| |
 BNP
| BNP Paribas | 92.86 | 0.68 | 0.74% | 1,977,459 |
| |
 ALO
| Alstom | 16.08 | -1.42 | -8.11% | 1,944,560 |
| |
 UBI
| UBISoft Entertainment | 4.911 | -0.251 | -4.86% | 1,895,319 |
| |
 ALSEN
| Sensorion | 0.294 | -0.136 | -31.63% | 1,875,530 |
| |
 GLE
| Societe Generale SA | 69.90 | 2.67 | 3.97% | 1,843,211 |
| |
 VIE
| Veolia Environnement SA | 35.27 | 0.77 | 2.23% | 1,836,843 |
| |
 AF
| Air FranceKLM | 11.04 | 1.06 | 10.62% | 1,780,146 |
| |
 ML
| Michelin | 32.47 | 0.59 | 1.85% | 1,650,084 |
| |
 ALNOV
| Novacyt | 0.3995 | -0.1225 | -23.47% | 1,539,088 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0008 | -21.05% | 1,530,746 |
| |
 CSG
| CSG NV | 14.406 | -2.09 | -12.69% | 1,523,151 |
| |
 EGL
| Motaengil SGPS SA | 4.52 | -0.262 | -5.48% | 1,517,420 |
| |
 DSFIR
| DSM Firmenich AG | 71.84 | 4.38 | 6.49% | 1,481,129 |
| |
 LAT
| Latecoere | 0.0147 | -0.0004 | -2.65% | 1,480,923 |
| |
 UNA
| Unilever plc | 50.75 | 2.08 | 4.26% | 1,465,266 |
| |
 XFAB
| X FAB Silicon Foundries SE | 9.465 | 1.73 | 22.29% | 1,459,861 |
| |
 PNL
| PostNL NV | 0.962 | -0.0055 | -0.57% | 1,450,023 |
| |
 DBV
| DBV Technologies | 2.804 | -0.586 | -17.29% | 1,350,194 |
| |
 RNO
| Renault SA | 26.98 | -1.36 | -4.80% | 1,296,388 |
| |
 AIR
| Airbus SE | 176.32 | 2.12 | 1.22% | 1,295,830 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.77 | -0.93 | -4.97% | 1,258,430 |
| |
 FR
| Valeo SE | 14.395 | 1.63 | 12.73% | 1,251,853 |
| |
 CVC
| CVC Capital Partners Plc | 12.87 | -0.26 | -1.98% | 1,228,171 |
| |
 BAMNB
| Royal BAM Group NV | 10.92 | 1.69 | 18.31% | 1,209,487 |
| |
 REN
| RELX Plc | 29.30 | 2.02 | 7.40% | 1,207,181 |
| |
 INPST
| Inpost SA | 15.29 | 0.06 | 0.39% | 1,204,382 |
| |
 WKL
| Wolters Kluwers NV | 61.76 | 4.70 | 8.24% | 1,191,384 |
| |
 SESG
| SES SA | 7.925 | -0.24 | -2.94% | 1,161,782 |
| |
 SGO
| Cie de SaintGobain | 74.24 | -2.42 | -3.16% | 1,151,549 |
| |
 ALHG
| Louis Hachette Group | 1.76 | 0.184 | 11.68% | 1,150,408 |
| |
 AKZA
| Akzo Nobel NV | 57.04 | 7.39 | 14.88% | 1,091,150 |
| |
 HEIA
| Heineken | 69.98 | 5.38 | 8.33% | 1,078,963 |
| |
 EN
| Bouygues | 49.47 | -1.93 | -3.75% | 1,037,054 |
| |
 BVI
| Bureau Veritas | 25.26 | -1.14 | -4.32% | 996,576 |
| |
 EDEN
| Edenred SE | 20.17 | -1.23 | -5.75% | 977,251 |
| |
 ALAGO
| EPango SA | 0.166 | -0.0261 | -13.59% | 950,290 |
| |
 SU
| Schneider Electric SE | 260.95 | -9.05 | -3.35% | 926,620 |
| |
 GET
| Getlink SE | 18.41 | -0.32 | -1.71% | 911,298 |
| |
 EDPR
| EDP Renewables SA | 13.83 | -0.39 | -2.74% | 893,430 |
| |
 RAND
| Randstad NV | 27.15 | 3.09 | 12.84% | 874,511 |
| |
 VK
| Vallourec | 23.98 | -2.95 | -10.95% | 871,675 |
| |
 CO
| Casino Guichard Perrachon | 0.225 | -0.0108 | -4.58% | 867,145 |
| |
 AI
| Air Liquide SA | 167.14 | -11.30 | -6.33% | 866,017 |
| |
 DG
| Vinci | 123.50 | -3.00 | -2.37% | 852,382 |
| |
 UMI
| Umicore Sa | 21.68 | -3.32 | -13.28% | 841,180 |
| |
 AYV
| Ayvens | 11.51 | 0.04 | 0.35% | 796,396 |
| |
 NN
| NN Group NV | 72.56 | -3.44 | -4.53% | 775,151 |
| |
 CAP
| Capgemini | 96.44 | 0.12 | 0.12% | 774,447 |
| |
 AC
| Accor | 45.23 | 0.93 | 2.10% | 760,739 |
| |
 IPH
| Innate Pharma | 1.546 | -0.434 | -21.92% | 733,795 |
| |
 ALMAS
| Mastrad | 0.0053 | -0.0002 | -3.64% | 715,828 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
