We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.073 | 0.1448 | 15.60% | 47,753,856 |
| |
 ALEUP
| Europlasma | 0.0012 | -0.0018 | -60.00% | 36,565,777 |
| |
 ALHPI
| Hopium SA | 0.0048 | -0.0012 | -20.00% | 15,546,767 |
| |
 ALNEV
| Neovacs | 1.28 | 1.28 | 639,900.00% | 11,291,948 |
| |
 EDP
| EDP Energias De Portugal SA | 4.687 | 0.279 | 6.33% | 10,716,382 |
| |
 KPN
| Koninklijke KPN NV | 4.236 | -0.076 | -1.76% | 10,611,960 |
| |
 ALTOO
| Toosla SA | 0.002 | -0.0072 | -78.26% | 9,085,680 |
| |
 ALTAO
| Aton | 0.011 | -0.0024 | -17.91% | 8,355,564 |
| |
 ALTD
| Tonner Drones | 0.027 | -0.0105 | -28.00% | 8,279,587 |
| |
 INGA
| ING Groep NV | 28.29 | 1.90 | 7.20% | 8,030,090 |
| |
 ALHAF
| Haffner Energy SA | 0.217 | -0.0245 | -10.14% | 7,293,441 |
| |
 STLAP
| Stellantis NV | 4.93 | -1.20 | -19.58% | 7,207,573 |
| |
 PHARM
| Pharming Group NV | 1.2275 | 0.119 | 10.74% | 7,138,587 |
| |
 TDSA
| Teixeira Duarte SA | 0.544 | 0.126 | 30.14% | 7,021,914 |
| |
 ALALO
| AcheterLouerFR | 0.001 | -0.0008 | -44.44% | 5,825,130 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.00 | 0.00% | 5,774,635 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0006 | -11.11% | 5,626,655 |
| |
 ACA
| Credit Agricole SA | 17.72 | 1.18 | 7.13% | 5,553,635 |
| |
 AGN
| Aegon Ltd | 7.672 | 0.478 | 6.64% | 4,941,444 |
| |
 ALDBT
| DBT | 0.0532 | -0.0288 | -35.12% | 4,885,325 |
| |
 ORA
| Orange | 15.86 | -1.68 | -9.55% | 4,796,983 |
| |
 TTE
| TotalEnergies SE | 66.94 | -10.58 | -13.65% | 4,399,908 |
| |
 SHELL
| Shell Plc | 33.885 | -3.49 | -9.34% | 4,170,140 |
| |
 ETL
| Eutelsat Communications | 2.542 | -0.728 | -22.26% | 4,148,614 |
| |
 PRX
| Prosus NV | 36.995 | -3.02 | -7.55% | 3,530,428 |
| |
 UMG
| Universal Music Group NV | 18.995 | 0.89 | 4.92% | 3,484,799 |
| |
 CS
| Axa | 43.71 | 4.08 | 10.30% | 3,440,780 |
| |
 STMPA
| ST Microelectronics | 62.78 | 2.77 | 4.62% | 3,368,236 |
| |
 BOL
| Bollore SE | 4.144 | -1.34 | -24.38% | 3,220,270 |
| |
 WLN
| Worldline SA | 10.828 | 10.52 | 3,424.74% | 2,979,930 |
| |
 ENGI
| Engie | 27.73 | 0.88 | 3.28% | 2,967,865 |
| |
 SAN
| Sanofi | 75.81 | -0.99 | -1.29% | 2,907,504 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.92 | 0.63 | 1.79% | 2,584,483 |
| |
 CA
| Carrefour | 16.12 | 0.095 | 0.59% | 2,436,649 |
| |
 ABN
| ABN AMRO Bank N.V. | 38.25 | 4.41 | 13.03% | 2,331,107 |
| |
 DSY
| Dassault Systemes SA | 18.495 | -1.50 | -7.48% | 2,311,040 |
| |
 ALSEN
| Sensorion | 0.26 | -0.126 | -32.64% | 2,262,504 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.44 | 5.08 | 7.54% | 2,199,069 |
| |
 PHIA
| Koninklijke Philips NV | 24.69 | 2.22 | 9.88% | 2,143,042 |
| |
 MT
| ArcelorMittal | 58.60 | -2.40 | -3.93% | 2,140,029 |
| |
 ALCPB
| Capital B | 0.4635 | -0.002 | -0.43% | 2,105,467 |
| |
 ALO
| Alstom | 16.01 | -1.11 | -6.48% | 2,023,847 |
| |
 OXUR
| Oxurion NV | 0.003 | 0.00 | 0.00% | 1,975,483 |
| |
 VIE
| Veolia Environnement SA | 37.51 | 2.70 | 7.76% | 1,921,946 |
| |
 BNP
| BNP Paribas | 102.68 | 8.55 | 9.08% | 1,915,601 |
| |
 GALP
| Galp Energia Sgps | 18.965 | -0.18 | -0.94% | 1,857,460 |
| |
 VIV
| Vivendi SE | 2.22 | 0.02 | 0.91% | 1,838,084 |
| |
 SON
| Sonae SGPS SA | 2.12 | 0.26 | 13.98% | 1,819,699 |
| |
 GLE
| Societe Generale SA | 77.34 | 6.11 | 8.58% | 1,762,973 |
| |
 BN
| Danone | 73.40 | 9.66 | 15.16% | 1,736,897 |
| |
 PNL
| PostNL NV | 0.931 | -0.0445 | -4.56% | 1,677,549 |
| |
 RNO
| Renault SA | 26.37 | -0.88 | -3.23% | 1,662,894 |
| |
 AF
| Air FranceKLM | 13.395 | 2.27 | 20.35% | 1,602,490 |
| |
 MICC
| Magnum Ice Cream Company NV | 16.378 | 1.65 | 11.23% | 1,564,251 |
| |
 ML
| Michelin | 34.84 | 2.94 | 9.22% | 1,538,693 |
| |
 EGL
| Motaengil SGPS SA | 4.82 | 0.284 | 6.26% | 1,469,743 |
| |
 REN
| RELX Plc | 27.42 | -2.26 | -7.61% | 1,419,339 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.60 | -1.10 | -6.21% | 1,368,128 |
| |
 EDEN
| Edenred SE | 23.91 | 1.36 | 6.03% | 1,319,066 |
| |
 SGO
| Cie de SaintGobain | 80.24 | 2.72 | 3.51% | 1,300,051 |
| |
 UNA
| Unilever plc | 54.08 | 6.62 | 13.95% | 1,284,678 |
| |
 LAT
| Latecoere | 0.0147 | -0.0001 | -0.68% | 1,272,655 |
| |
 AIR
| Airbus SE | 206.15 | 28.17 | 15.83% | 1,258,099 |
| |
 WKL
| Wolters Kluwers NV | 57.62 | -6.50 | -10.14% | 1,221,409 |
| |
 SESG
| SES SA | 8.26 | -0.275 | -3.22% | 1,211,283 |
| |
 NVG
| Navigator Company SA | 3.308 | -0.072 | -2.13% | 1,188,366 |
| |
 PHR
| Pharol SA | 0.078 | 0.0063 | 8.79% | 1,182,558 |
| |
 EDPR
| EDP Renewables SA | 14.37 | 0.20 | 1.41% | 1,146,215 |
| |
 ALHG
| Louis Hachette Group | 1.777 | 0.029 | 1.66% | 1,136,337 |
| |
 CSG
| CSG NV | 14.55 | -0.85 | -5.52% | 1,135,606 |
| |
 CVC
| CVC Capital Partners Plc | 13.27 | 0.29 | 2.23% | 1,125,730 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0931 | 0.0195 | 26.49% | 1,113,425 |
| |
 AI
| Air Liquide SA | 180.30 | -1.70 | -0.93% | 1,088,847 |
| |
 SU
| Schneider Electric SE | 280.10 | -1.10 | -0.39% | 1,063,131 |
| |
 DSFIR
| DSM Firmenich AG | 85.00 | 17.98 | 26.83% | 1,060,074 |
| |
 INPST
| Inpost SA | 15.40 | 0.05 | 0.33% | 1,056,769 |
| |
 BVI
| Bureau Veritas | 27.20 | 1.42 | 5.51% | 1,012,235 |
| |
 FR
| Valeo SE | 13.275 | -2.28 | -14.63% | 1,005,289 |
| |
 DG
| Vinci | 127.90 | 3.45 | 2.77% | 979,182 |
| |
 EN
| Bouygues | 48.33 | -1.77 | -3.53% | 976,197 |
| |
 AC
| Accor | 50.90 | 5.11 | 11.16% | 930,141 |
| |
 UBI
| UBISoft Entertainment | 5.52 | 0.38 | 7.39% | 901,989 |
| |
 ASML
| ASML Holding NV | 1,634.40 | 233.80 | 16.69% | 898,931 |
| |
 GET
| Getlink SE | 18.73 | 0.48 | 2.63% | 878,703 |
| |
 BAMNB
| Royal BAM Group NV | 12.53 | 1.71 | 15.80% | 858,472 |
| |
 DBV
| DBV Technologies | 2.894 | -0.11 | -3.66% | 846,560 |
| |
 HEIA
| Heineken | 76.28 | 10.92 | 16.71% | 833,867 |
| |
 EL
| Essilorluxottica | 172.20 | -4.05 | -2.30% | 809,117 |
| |
 RI
| Pernod Ricard | 63.88 | 2.58 | 4.21% | 792,614 |
| |
 ELIOR
| Elior Group | 2.12 | 0.216 | 11.34% | 785,985 |
| |
 LIGHT
| Signify NV | 16.36 | -5.20 | -24.12% | 785,446 |
| |
 FRVIA
| Forvia SE | 9.15 | -1.85 | -16.82% | 784,300 |
| |
 VK
| Vallourec | 20.56 | -4.04 | -16.42% | 784,270 |
| |
 SAF
| Safran SA | 356.70 | 55.50 | 18.43% | 778,429 |
| |
 ALAGO
| EPango SA | 0.134 | -0.019 | -12.42% | 775,144 |
| |
 ALVIO
| Valerio Therapeutics | 0.51 | 0.3146 | 161.00% | 773,439 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 3.795 | 0.34 | 9.84% | 769,871 |
| |
 UMI
| Umicore Sa | 21.36 | -2.74 | -11.37% | 769,851 |
| |
 CAP
| Capgemini | 91.90 | -11.70 | -11.29% | 764,257 |
| |
 XFAB
| X FAB Silicon Foundries SE | 7.86 | -2.64 | -25.14% | 741,232 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
