We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9208 | -0.0038 | -0.41% | 49,498,322 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 29,214,316 |
| |
 ALHPI
| Hopium SA | 0.0049 | -0.0027 | -35.53% | 22,525,347 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.0026 | -50.00% | 20,732,529 |
| |
 WLN
| Worldline | 0.2827 | 0.0181 | 6.84% | 18,938,168 |
| |
 ALHAF
| Haffner Energy SA | 0.236 | 0.0822 | 53.45% | 18,451,435 |
| |
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 16,026,430 |
| |
 ALTAO
| Aton | 0.0116 | -0.0044 | -27.50% | 11,936,035 |
| |
 ALTD
| Tonner Drones | 0.0337 | -0.0008 | -2.32% | 11,804,997 |
| |
 ALNRG
| Energisme SA | 0.0052 | 0.00 | 0.00% | 10,228,698 |
| |
 PHARM
| Pharming Group NV | 1.084 | -0.036 | -3.21% | 9,513,113 |
| |
 KPN
| Koninklijke KPN NV | 4.432 | -0.167 | -3.63% | 9,453,052 |
| |
 EDP
| EDP Energias De Portugal SA | 4.471 | 0.06 | 1.36% | 9,016,524 |
| |
 ALDBT
| DBT | 0.0598 | 0.0222 | 59.04% | 8,819,054 |
| |
 INGA
| ING Groep NV | 25.34 | -0.215 | -0.84% | 8,379,817 |
| |
 ALTOO
| Toosla SA | 0.0056 | -0.0114 | -67.06% | 7,784,573 |
| |
 ACA
| Credit Agricole SA | 16.39 | -0.73 | -4.26% | 6,028,400 |
| |
 AGN
| Aegon Ltd | 7.322 | 0.14 | 1.95% | 5,370,659 |
| |
 ETL
| Eutelsat Communications | 2.891 | -0.109 | -3.63% | 5,348,984 |
| |
 STLAP
| Stellantis NV | 5.746 | -0.996 | -14.77% | 4,672,805 |
| |
 ALSRS
| Sirius Media | 1.506 | 1.51 | 215,042.86% | 4,232,275 |
| |
 CS
| Axa | 40.63 | 1.21 | 3.07% | 4,015,064 |
| |
 TTE
| TotalEnergies SE | 78.13 | 0.10 | 0.13% | 3,996,192 |
| |
 STMPA
| ST Microelectronics | 63.87 | 10.33 | 19.29% | 3,946,841 |
| |
 ORA
| Orange | 17.67 | -0.95 | -5.10% | 3,825,828 |
| |
 TDSA
| Teixeira Duarte SA | 0.4255 | -0.0005 | -0.12% | 3,737,941 |
| |
 SHELL
| Shell Plc | 37.875 | 1.64 | 4.51% | 3,679,839 |
| |
 PRX
| Prosus NV | 39.97 | 1.52 | 3.95% | 3,563,925 |
| |
 ENGI
| Engie | 27.40 | 0.12 | 0.44% | 3,279,175 |
| |
 UMG
| Universal Music Group NV | 17.61 | -1.88 | -9.65% | 3,228,829 |
| |
 VIV
| Vivendi SE | 2.11 | -0.05 | -2.31% | 3,220,262 |
| |
 DSY
| Dassault Systemes SA | 18.89 | -0.65 | -3.33% | 3,196,557 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0012 | -42.86% | 3,009,163 |
| |
 ALBPS
| Biophytis | 0.0169 | -0.0032 | -15.92% | 2,840,047 |
| |
 CA
| Carrefour | 16.68 | -0.565 | -3.28% | 2,571,148 |
| |
 ELIOR
| Elior Group | 1.993 | -0.939 | -32.03% | 2,515,264 |
| |
 ABN
| ABN AMRO Bank N.V. | 34.14 | 2.02 | 6.29% | 2,434,474 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 36.51 | -0.12 | -0.33% | 2,372,695 |
| |
 SAN
| Sanofi | 76.26 | 3.29 | 4.51% | 2,301,087 |
| |
 SON
| Sonae SGPS SA | 1.974 | 0.074 | 3.89% | 2,257,339 |
| |
 PHIA
| Koninklijke Philips NV | 22.48 | 0.49 | 2.23% | 2,236,354 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 2,182,389 |
| |
 MT
| ArcelorMittal | 57.22 | 2.26 | 4.11% | 2,148,929 |
| |
 BNP
| BNP Paribas | 92.81 | 1.97 | 2.17% | 2,147,602 |
| |
 ABI
| Anheuser Busch InBev SA NV | 71.28 | 2.72 | 3.97% | 2,118,417 |
| |
 ALCPB
| Capital B | 0.4719 | -0.2043 | -30.21% | 2,088,084 |
| |
 GALP
| Galp Energia Sgps | 19.45 | -0.05 | -0.26% | 2,052,016 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.346 | 2.72 | 21.56% | 2,026,301 |
| |
 BOL
| Bollore SE | 5.40 | 0.14 | 2.66% | 1,989,504 |
| |
 BN
| Danone | 66.68 | 4.78 | 7.72% | 1,924,391 |
| |
 UBI
| UBISoft Entertainment | 4.923 | -0.267 | -5.14% | 1,911,714 |
| |
 ML
| Michelin | 32.49 | 1.00 | 3.18% | 1,876,656 |
| |
 ALSEN
| Sensorion | 0.2945 | -0.1205 | -29.04% | 1,854,184 |
| |
 ALO
| Alstom | 16.07 | -1.19 | -6.87% | 1,849,383 |
| |
 GLE
| Societe Generale SA | 69.86 | 2.63 | 3.91% | 1,843,211 |
| |
 VIE
| Veolia Environnement SA | 35.28 | 0.78 | 2.26% | 1,836,843 |
| |
 AF
| Air FranceKLM | 11.04 | 0.715 | 6.92% | 1,747,949 |
| |
 ALNOV
| Novacyt | 0.3995 | -0.1225 | -23.47% | 1,539,088 |
| |
 CSG
| CSG NV | 14.388 | -2.11 | -12.80% | 1,523,151 |
| |
 EGL
| Motaengil SGPS SA | 4.522 | -0.26 | -5.44% | 1,517,420 |
| |
 LAT
| Latecoere | 0.0147 | -0.0001 | -0.68% | 1,496,238 |
| |
 UNA
| Unilever plc | 50.71 | 2.09 | 4.29% | 1,464,029 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0008 | -21.05% | 1,463,164 |
| |
 XFAB
| X FAB Silicon Foundries SE | 9.44 | 1.70 | 21.96% | 1,459,861 |
| |
 AIR
| Airbus SE | 176.52 | 5.86 | 3.43% | 1,423,429 |
| |
 PNL
| PostNL NV | 0.962 | -0.0005 | -0.05% | 1,413,202 |
| |
 DSFIR
| DSM Firmenich AG | 71.82 | 5.08 | 7.61% | 1,390,086 |
| |
 DBV
| DBV Technologies | 2.806 | -0.584 | -17.23% | 1,350,194 |
| |
 RNO
| Renault SA | 26.95 | -1.34 | -4.74% | 1,331,951 |
| |
 CVC
| CVC Capital Partners Plc | 12.90 | -0.14 | -1.07% | 1,303,718 |
| |
 WKL
| Wolters Kluwers NV | 61.82 | 2.88 | 4.89% | 1,297,818 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.81 | -0.89 | -4.76% | 1,258,430 |
| |
 FR
| Valeo SE | 14.37 | 1.60 | 12.53% | 1,251,853 |
| |
 SGO
| Cie de SaintGobain | 74.30 | -0.90 | -1.20% | 1,232,081 |
| |
 BAMNB
| Royal BAM Group NV | 10.91 | 1.68 | 18.20% | 1,209,487 |
| |
 REN
| RELX Plc | 29.36 | 2.08 | 7.62% | 1,207,181 |
| |
 INPST
| Inpost SA | 15.29 | 0.06 | 0.39% | 1,204,382 |
| |
 RAND
| Randstad NV | 27.15 | 2.87 | 11.82% | 1,164,163 |
| |
 SESG
| SES SA | 7.925 | -0.24 | -2.94% | 1,161,782 |
| |
 ALHG
| Louis Hachette Group | 1.76 | 0.184 | 11.68% | 1,150,408 |
| |
 AKZA
| Akzo Nobel NV | 57.08 | 7.88 | 16.02% | 1,102,433 |
| |
 HEIA
| Heineken | 70.00 | 5.40 | 8.36% | 1,078,963 |
| |
 AYV
| Ayvens | 11.51 | 0.11 | 0.96% | 1,057,886 |
| |
 EDPR
| EDP Renewables SA | 13.81 | -0.37 | -2.61% | 1,043,217 |
| |
 EDEN
| Edenred SE | 20.21 | -1.19 | -5.56% | 977,251 |
| |
 SU
| Schneider Electric SE | 261.60 | -3.60 | -1.36% | 975,029 |
| |
 AI
| Air Liquide SA | 167.04 | -10.68 | -6.01% | 954,254 |
| |
 ALAGO
| EPango SA | 0.165 | -0.0271 | -14.11% | 950,290 |
| |
 BVI
| Bureau Veritas | 25.26 | -1.14 | -4.32% | 913,330 |
| |
 GET
| Getlink SE | 18.41 | -0.32 | -1.71% | 911,298 |
| |
 CO
| Casino Guichard Perrachon | 0.225 | 0.0034 | 1.53% | 907,072 |
| |
 VK
| Vallourec | 23.97 | -2.96 | -10.99% | 871,675 |
| |
 EN
| Bouygues | 49.48 | -1.72 | -3.36% | 866,357 |
| |
 DG
| Vinci | 123.55 | -2.95 | -2.33% | 852,382 |
| |
 UMI
| Umicore Sa | 21.68 | -4.32 | -16.62% | 820,798 |
| |
 AC
| Accor | 45.22 | 1.22 | 2.77% | 807,029 |
| |
 ALMAS
| Mastrad | 0.0053 | -0.0001 | -1.85% | 789,249 |
| |
 NN
| NN Group NV | 72.58 | -3.42 | -4.50% | 775,151 |
| |
 PUB
| Publicis Groupe SA | 90.16 | 12.82 | 16.58% | 737,455 |
| |
 IPH
| Innate Pharma | 1.546 | -0.434 | -21.92% | 733,795 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
