ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.30
-1.00
(-1.69%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.30
Bid
58.12
Ask
59.60
Volume
1,267,351
57.98 Day's Range 59.62
50.59 52 Week Range 63.80
Market Cap
Previous Close
59.30
Open
59.46
Last Trade
196
@
58.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,053,345
Shares Outstanding
677,773,128
Dividend Yield
3.60%
PE Ratio
44.85
Earnings Per Share (EPS)
1.3
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 59.30 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 39.51 € billion. Danone has a price to earnings ratio (PE ratio) of 44.85.

BN Latest News

Danone successfully issues a €700 million bond

Danone successfully issues a €700 million bond Press Release – Paris, April 26, 2024 Danone successfully issues a €700 million bond Danone announces that it has issued today a €700 million...

Danone réalise avec succès une émission obligataire de 700 millions d’euros

Danone réalise avec succès une émission obligataire de 700 millions d’euros Communiqué de presse – Paris, le 26 avril 2024 Danone réalise avec succès une émission obligataire de 700 millions...

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions Communiqué de presse – Paris, le 25 avril 2024 Assemblée Générale 2024 de Danone : approbation de toutes les...

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,443,282,00. Registered Office: 17, boulevard Haussmann, 75009 Paris...

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone Chiffre d’affaires du 1er trimestre 2024Communiqué de presse – Paris, le 18 avril 2024 Bon démarrage de...

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024 Press release – Paris, April 3, 2024 Convening to the Combined Shareholders’ Meeting of April 25, 2024 Danone...

Danone: Update from Danone on its EDP business in Russia

Danone: Update from Danone on its EDP business in Russia Press release – Paris, March 22, 2024 Update from Danone on its EDP business in Russia Danone announces today that the Russian...

DANONE : Information de Danone sur ses activités EDP en Russie

DANONE : Information de Danone sur ses activités EDP en Russie Communiqué de presse – Paris, le 22 mars 2024 Information de Danone sur ses activités EDP en Russie Danone annonce avoir obtenu...

Danone publishes its 2023 Universal Registration Document

Danone publishes its 2023 Universal Registration Document Press Release – Paris, March 12, 2024 Danone publishes its 2023 Universal Registration Document Danone filed its 2023 Universal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-1.3870094722659.1260.1857.98112721159.56577377DE
4-1.6-2.6711185308859.960.557.16109608458.5665374DE
12-3.26-5.2956465237261.5663.857.16105334559.59268231DE
263.095.5968121717155.2163.854.78103840559.30167096DE
52-2.48-4.0802895689460.7863.850.59109862157.17996152DE
156-0.56-0.95141012572258.8665.346.475134091155.31506655DE
260-13.2-18.461538461571.582.3846.03151266359.14211974DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.66
(20.00%)
1.2M
BRFHBarfresh Food Group Inc
$ 1.59
(12.77%)
7.82k
AQSTAquestive Therapeutics Inc
$ 4.44
(9.09%)
414.19k
ATXIAvenue Therapeutics Inc
$ 6.6892
(7.89%)
6.16k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
CLVRClever Leaves Holdings Inc
$ 1.53
(-62.77%)
25.96k
CACOCaravelle International Group
$ 0.82
(-18.00%)
91.96k
FCUVFocus Universal Inc
$ 0.287
(-10.95%)
189.21k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
AKANAkanda Corporation
$ 0.0952
(-7.57%)
416.83k
IVPInspire Veterinary Partners Inc
$ 0.043
(-2.27%)
11.94M
PEGYPineapple Energy Inc
$ 0.0627
(0.16%)
2.63M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
2.62M
BRSHBruush Oral Care Inc
$ 0.0594
(0.68%)
2.56M
AAPLApple Inc
$ 169.44
(0.08%)
1.21M

Discussion

View Full Feed
Vick Lagina Vick Lagina 4 minutes ago
Who cares how much it is, he still stole from her. 💩🖕
HPNN
peafunke peafunke 5 minutes ago
What member? My member is fine and healthy. Not sure about yours.

Please don’t talk about my member as if you’re my friend. Also. Why don’t you give away your reaminkng shares ? Go sell. You can always come back later if you say it’s in Nasdaq. lol.
TPTW
Adjustedtosteep Adjustedtosteep 5 minutes ago
Zero reported short today. Guess someone needed beer money
MVNT
Oberthal Oberthal 5 minutes ago
This is not the FDIC settlement. Minor, only 3,45 Mil.!!!
COOP
Jasbg Jasbg 6 minutes ago
Weekend, Here a great number from one of probably the best live concert ever 🙂

https://www.youtube.com/watch?v=uXBtvUryexZ

agreat weekend to all Longs ✌️
AMRN
WilliamMunny WilliamMunny 6 minutes ago
My understanding is that the second gating factor is when the company files for the rapporteurs. It won't get worked on until 7 months before the targeted MAA date. The EMA also advises against filing for the rapporteurs much later than 7 months prior. If the company also filed that in early/mid-D
AVXL
AvL AvL 6 minutes ago
All those memories. You did a good job. Thanks 💋
Sunnybank Sunnybank 6 minutes ago
I spoke to that actor years ago. It’s all legit. pesquero, actually Brad. Cashed out, cratered the price and screwed Bob and us. Hopefully he’s destitute and taming the streets of Vaja
CWRN
alertmeipp alertmeipp 6 minutes ago
The surprise to me is how fast and deep the drop has been after the 100mm secondary... I would think the book runner and the subscribers did their due diligence... and usually, stocks go up or at least stabilize after secondary...
i_like_bb_stock i_like_bb_stock 6 minutes ago
EDBL offering 2,396,167 units (shares and warrants) at 6.26
EDBL
i_like_bb_stock i_like_bb_stock 6 minutes ago
EDBL offering 2,396,167 units (shares and warrants) at 6.26
EDBL
ConnorMic ConnorMic 7 minutes ago
J’imagine l’annonce viendra avant le 9 juin?
MCRB
Flobewan Flobewan 7 minutes ago
Probably, LOLOL real coin though. Texted Grandma of my little buddy Josh who collects coins, had 1940 and 1941 nickels, a bunch of wheat back pennies, and that strange quarter. I started giving him coins a while back. Am still wanting donations of older coins or foreign ones for this young man.
MightyX MightyX 7 minutes ago
Your member got schooled..you pick which side you want now
TPTW
peafunke peafunke 7 minutes ago
Who’s taking the price down ? You ? Sounds like you want it down. That’s why you blame others deflecting from ST3s choice. The narrative is yours since you keep saying ‘it keeps going down ‘.

Watch and learn nibble bits. Good PRs increase the price. No PRs / silence and dilutio
TPTW
SunshineSmiles SunshineSmiles 7 minutes ago
DB said after next week if no news.
MONI
monocle monocle 8 minutes ago
Been following the story for a long time and this is an interesting chapter. I became a mod just to see deleted posts lol. I wasn't disappointed, some good stuff there.

As for an agenda, I understand the perspective of shareholders. I held out a lot of hope for my investment here. I
NB
joe_techi joe_techi 8 minutes ago
The Jimi Hendrix Experience - Voodoo Child
https://www.youtube.com/watch?v=qFfnlYbFEiE
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 9 minutes ago
Weird, td's level 2 showed no volume yet the mobile AP showed 576,000.
NICH
peafunke peafunke 9 minutes ago
You can’t even understand what ST3 did and you’re rolling around in shh pretending you know what you’re talking about. lol.
TPTW
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$RNVA, looking FORWARD!!

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen or create value from
RNVA
Vexari Vexari 10 minutes ago
What is it about a particular attitude

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/yi1sdN1F7C7g_320x180.jpg www.bitchute.com/video/yi1sdN1F7C7g/ ~~~ Who are the trolls ~~~
(2:22:23)

Spreading F.U.D.

Brighteon Broadcast News, Apr 26, 2
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
GidDY uP TDRK...
TDRK
BonnieMac BonnieMac 10 minutes ago
I thought FREE Private Messaging was on Friday afternoons. Does anyone know how this works & how to participate? Thank you!
ENZC
twitchy twitchy 10 minutes ago
It doesn't take much volume to move BLEG. Looking good!
BLEG

Your Recent History

Delayed Upgrade Clock