BN BN

Danone Stock Price

53.31
0.96 (1.83%)
53.31
Volume 2,491,695
Bid Price 53.10
Ask Price 53.58
News -
Day High 53.56

Low
51.08

52 Week Range

High
65.30

Day Low 51.87
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone BN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.96 1.83% 53.31 11:40:00
Open Price Low Price High Price Close Price Prev Close
52.20 51.87 53.56 53.31 52.35
Trades Volume Avg Volume 52 Week Range
20,522 2,491,695 - 51.08 - 65.30
Last Trade Time Type Quantity Stock Price Currency
11:36:42 6,520 53.31 € EUR

Period:

Draw Mode:

Danone News

Loading Messages....

Danone Discussion Forums - BN

No Forum Threads FoundAdd a New Thread

Historical BN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1956.1951.4253.232,937,969-2.88-5.13%
1 Month57.3258.4151.4255.361,734,221-4.01-7.0%
3 Months59.2860.5851.4256.311,622,925-5.97-10.07%
6 Months58.1465.3051.4258.761,437,640-4.83-8.31%
1 Year52.8265.3051.0857.531,581,0400.490.93%
3 Years66.6982.3846.0363.111,697,608-13.38-20.06%
5 Years58.2582.3846.0364.071,672,925-4.94-8.48%
Your Recent History
EU
BN
Danone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 20:01:02