We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9278 | -0.0586 | -5.94% | 58,941,466 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 37,837,815 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.00 | 0.00% | 25,127,688 |
| |
 WLN
| Worldline | 0.3112 | -0.0458 | -12.83% | 23,604,428 |
| |
 ALHAF
| Haffner Energy SA | 0.278 | -0.042 | -13.12% | 22,975,206 |
| |
 ALEUP
| Europlasma | 0.003 | -0.0008 | -21.05% | 21,039,906 |
| |
 ALDBT
| DBT | 0.086 | -0.044 | -33.85% | 17,916,775 |
| |
 ALTAO
| Aton | 0.0122 | -0.0014 | -10.29% | 14,014,586 |
| |
 ALHPI
| Hopium SA | 0.0052 | -0.0021 | -28.77% | 13,343,780 |
| |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.006 | 0.13% | 12,586,248 |
| |
 KPN
| Koninklijke KPN NV | 4.399 | -0.111 | -2.46% | 12,566,825 |
| |
 ALTD
| Tonner Drones | 0.0367 | -0.0046 | -11.14% | 12,182,692 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.0068 | -44.74% | 11,625,644 |
| |
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 10,892,018 |
| |
 PHARM
| Pharming Group NV | 1.057 | -0.131 | -11.03% | 10,480,166 |
| |
 INGA
| ING Groep NV | 26.27 | -0.60 | -2.23% | 8,403,882 |
| |
 ACA
| Credit Agricole SA | 16.47 | 0.025 | 0.15% | 7,438,673 |
| |
 AGN
| Aegon Ltd | 7.224 | -0.316 | -4.19% | 7,177,768 |
| |
 ETL
| Eutelsat Communications | 3.261 | -1.03 | -23.99% | 6,392,314 |
| |
 TTE
| TotalEnergies SE | 77.58 | 0.53 | 0.69% | 5,663,910 |
| |
 CS
| Axa | 39.03 | -1.55 | -3.82% | 5,360,128 |
| |
 STMPA
| ST Microelectronics | 68.49 | 7.94 | 13.11% | 5,272,339 |
| |
 ORA
| Orange | 17.705 | -0.24 | -1.34% | 4,940,769 |
| |
 UMG
| Universal Music Group NV | 19.195 | -0.985 | -4.88% | 4,770,971 |
| |
 TDSA
| Teixeira Duarte SA | 0.406 | -0.039 | -8.76% | 4,501,151 |
| |
 DSY
| Dassault Systemes SA | 19.03 | -1.10 | -5.46% | 4,484,864 |
| |
 PRX
| Prosus NV | 40.25 | 1.19 | 3.05% | 4,191,088 |
| |
 VIV
| Vivendi SE | 2.308 | 0.012 | 0.52% | 4,181,824 |
| |
 STLAP
| Stellantis NV | 6.36 | -0.483 | -7.06% | 4,167,477 |
| |
 ENGI
| Engie | 26.84 | -0.49 | -1.79% | 3,784,467 |
| |
 BOL
| Bollore SE | 5.545 | 0.08 | 1.46% | 3,692,126 |
| |
 SHELL
| Shell Plc | 37.825 | 1.33 | 3.63% | 3,687,900 |
| |
 SAN
| Sanofi | 73.52 | -2.74 | -3.59% | 3,375,783 |
| |
 CA
| Carrefour | 15.94 | -0.165 | -1.02% | 3,328,320 |
| |
 XFAB
| X FAB Silicon Foundries SE | 12.20 | 3.27 | 36.62% | 3,217,725 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | -0.98 | -2.70% | 3,195,747 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | -2.38 | -3.35% | 3,145,261 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.75 | -0.66 | -1.92% | 3,038,642 |
| |
 GLE
| Societe Generale SA | 70.20 | -0.94 | -1.32% | 2,940,619 |
| |
 BAMNB
| Royal BAM Group NV | 10.88 | 1.12 | 11.48% | 2,750,804 |
| |
 BN
| Danone | 64.30 | 2.80 | 4.55% | 2,748,280 |
| |
 DBV
| DBV Technologies | 3.036 | -0.176 | -5.48% | 2,726,407 |
| |
 BNP
| BNP Paribas | 93.20 | 0.56 | 0.60% | 2,697,088 |
| |
 ALCPB
| Capital B | 0.475 | -0.086 | -15.33% | 2,632,230 |
| |
 PHIA
| Koninklijke Philips NV | 21.87 | -1.37 | -5.90% | 2,620,580 |
| |
 ML
| Michelin | 31.69 | 1.25 | 4.11% | 2,528,719 |
| |
 ALBPS
| Biophytis | 0.019 | -0.0026 | -12.04% | 2,503,341 |
| |
 GALP
| Galp Energia Sgps | 19.35 | 0.245 | 1.28% | 2,487,758 |
| |
 MT
| ArcelorMittal | 61.26 | 2.50 | 4.25% | 2,349,464 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.44 | 1.09 | 8.18% | 2,345,885 |
| |
 GET
| Getlink SE | 18.20 | -0.33 | -1.78% | 2,326,230 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.024 | -1.27% | 2,260,623 |
| |
 ALO
| Alstom | 17.255 | 0.035 | 0.20% | 2,247,931 |
| |
 ELIOR
| Elior Group | 1.918 | -0.03 | -1.54% | 2,212,662 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0004 | -18.18% | 2,118,480 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 2,118,446 |
| |
 VIE
| Veolia Environnement SA | 35.06 | -0.09 | -0.26% | 2,044,728 |
| |
 CSG
| CSG NV | 15.462 | -3.30 | -17.59% | 2,004,836 |
| |
 RAND
| Randstad NV | 26.60 | 0.50 | 1.92% | 1,882,648 |
| |
 AKZA
| Akzo Nobel NV | 55.00 | -5.50 | -9.09% | 1,845,368 |
| |
 AF
| Air FranceKLM | 11.40 | 0.22 | 1.97% | 1,779,085 |
| |
 ALMAS
| Mastrad | 0.0045 | -0.0007 | -13.46% | 1,682,100 |
| |
 ALSEN
| Sensorion | 0.394 | 0.003 | 0.77% | 1,620,515 |
| |
 UBI
| UBISoft Entertainment | 5.322 | -0.028 | -0.52% | 1,613,122 |
| |
 AIR
| Airbus SE | 169.30 | -2.98 | -1.73% | 1,604,019 |
| |
 WKL
| Wolters Kluwers NV | 60.26 | -0.36 | -0.59% | 1,584,539 |
| |
 ALHG
| Louis Hachette Group | 1.724 | 0.082 | 4.99% | 1,538,011 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.81 | -0.75 | -4.04% | 1,511,405 |
| |
 AYV
| Ayvens | 11.27 | -0.03 | -0.27% | 1,510,418 |
| |
 RNO
| Renault SA | 27.26 | -1.63 | -5.64% | 1,504,799 |
| |
 LAT
| Latecoere | 0.0149 | -0.0001 | -0.67% | 1,487,270 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -0.58 | -4.37% | 1,461,274 |
| |
 SESG
| SES SA | 8.51 | -0.77 | -8.30% | 1,421,275 |
| |
 SGO
| Cie de SaintGobain | 77.70 | 0.80 | 1.04% | 1,418,119 |
| |
 PNL
| PostNL NV | 0.9715 | -0.0385 | -3.81% | 1,407,845 |
| |
 UNA
| Unilever plc | 47.705 | -1.30 | -2.64% | 1,403,404 |
| |
 BVI
| Bureau Veritas | 25.06 | -0.88 | -3.39% | 1,397,589 |
| |
 REN
| RELX Plc | 28.36 | 0.24 | 0.85% | 1,385,617 |
| |
 ABVX
| Abivax | 71.25 | -38.95 | -35.34% | 1,362,963 |
| |
 EGL
| Motaengil SGPS SA | 4.49 | -0.356 | -7.35% | 1,349,040 |
| |
 INPST
| Inpost SA | 15.32 | -0.04 | -0.26% | 1,319,574 |
| |
 EN
| Bouygues | 49.61 | -0.49 | -0.98% | 1,277,982 |
| |
 HEIA
| Heineken | 66.04 | -2.18 | -3.20% | 1,275,870 |
| |
 SU
| Schneider Electric SE | 283.45 | 9.30 | 3.39% | 1,238,000 |
| |
 OXUR
| Oxurion NV | 0.0036 | -0.0006 | -14.29% | 1,207,457 |
| |
 EDPR
| EDP Renewables SA | 14.54 | 0.14 | 0.97% | 1,184,228 |
| |
 EDEN
| Edenred SE | 22.60 | 0.20 | 0.89% | 1,179,299 |
| |
 DSFIR
| DSM Firmenich AG | 68.22 | -3.28 | -4.59% | 1,170,961 |
| |
 AZE
| Azelis Group NV | 10.27 | 0.21 | 2.09% | 1,165,993 |
| |
 FR
| Valeo SE | 16.64 | 3.99 | 31.49% | 1,067,106 |
| |
 LI
| Klepierre | 34.50 | -0.08 | -0.23% | 1,061,438 |
| |
 CAP
| Capgemini | 97.74 | -6.41 | -6.15% | 1,061,135 |
| |
 DG
| Vinci | 123.15 | -0.80 | -0.65% | 1,048,935 |
| |
 AI
| Air Liquide SA | 179.90 | -3.46 | -1.89% | 1,035,402 |
| |
 CO
| Casino Guichard Perrachon | 0.23 | -0.01 | -4.17% | 976,953 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 460.85 | -13.30 | -2.81% | 954,128 |
| |
 ALNOV
| Novacyt | 0.49 | -0.112 | -18.60% | 950,901 |
| |
 AC
| Accor | 45.67 | 0.06 | 0.13% | 931,165 |
| |
 NN
| NN Group NV | 71.50 | -3.26 | -4.36% | 916,127 |
| |
 IVA
| Inventiva | 3.39 | -1.03 | -23.22% | 909,448 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
