We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.0215 | 0.0347 | 3.52% | 68,612,424 |
| |
 ALEUP
| Europlasma | 0.0032 | 0.0008 | 33.33% | 38,520,741 |
| |
 KPN
| Koninklijke KPN NV | 4.445 | 0.135 | 3.13% | 14,836,303 |
| |
 INGA
| ING Groep NV | 27.815 | 0.875 | 3.25% | 10,970,523 |
| |
 EDP
| EDP Energias De Portugal SA | 4.35 | -0.01 | -0.23% | 10,695,130 |
| |
 ALTD
| Tonner Drones | 0.0253 | -0.002 | -7.33% | 8,884,956 |
| |
 STLAP
| Stellantis NV | 5.188 | -0.624 | -10.74% | 7,709,867 |
| |
 TDSA
| Teixeira Duarte SA | 0.525 | 0.065 | 14.13% | 7,552,528 |
| |
 PHARM
| Pharming Group NV | 1.152 | 0.06 | 5.49% | 7,496,362 |
| |
 ORA
| Orange | 16.925 | -0.275 | -1.60% | 6,958,122 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0001 | -7.69% | 6,938,521 |
| |
 ALTOO
| Toosla SA | 0.0032 | -0.0008 | -20.00% | 6,453,628 |
| |
 ACA
| Credit Agricole SA | 17.645 | 0.405 | 2.35% | 5,842,633 |
| |
 AGN
| Aegon Ltd | 7.48 | 0.00 | 0.00% | 5,517,624 |
| |
 TTE
| TotalEnergies SE | 69.70 | -2.80 | -3.86% | 5,404,176 |
| |
 SHELL
| Shell Plc | 34.445 | -0.81 | -2.30% | 5,335,459 |
| |
 ALHAF
| Haffner Energy SA | 0.2345 | -0.045 | -16.10% | 5,018,778 |
| |
 PRX
| Prosus NV | 37.815 | -1.19 | -3.05% | 4,697,373 |
| |
 CS
| Axa | 42.71 | 0.36 | 0.85% | 4,426,193 |
| |
 ETL
| Eutelsat Communications | 2.321 | -0.289 | -11.07% | 4,336,543 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0001 | -2.13% | 4,091,308 |
| |
 BOL
| Bollore SE | 4.022 | -1.38 | -25.52% | 3,935,561 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.91 | -1.09 | -3.03% | 3,914,507 |
| |
 CA
| Carrefour | 16.175 | -0.325 | -1.97% | 3,810,868 |
| |
 ENGI
| Engie | 26.65 | -0.29 | -1.08% | 3,616,452 |
| |
 SAN
| Sanofi | 73.61 | -1.99 | -2.63% | 3,599,095 |
| |
 STMPA
| ST Microelectronics | 64.39 | -0.91 | -1.39% | 3,565,092 |
| |
 UMG
| Universal Music Group NV | 18.34 | 0.13 | 0.71% | 3,531,131 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0002 | -12.50% | 2,963,978 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.90 | 2.00 | 2.82% | 2,873,070 |
| |
 ALTAO
| Aton | 0.0092 | -0.0032 | -25.81% | 2,871,422 |
| |
 ALCPB
| Capital B | 0.40 | -0.0673 | -14.40% | 2,704,448 |
| |
 PNL
| PostNL NV | 0.905 | -0.05 | -5.24% | 2,692,011 |
| |
 MT
| ArcelorMittal | 54.40 | -4.70 | -7.95% | 2,528,631 |
| |
 ALDBT
| DBT | 0.045 | -0.013 | -22.41% | 2,480,760 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.47 | 1.42 | 3.94% | 2,472,126 |
| |
 EDEN
| Edenred SE | 22.17 | 1.75 | 8.57% | 2,358,066 |
| |
 OXUR
| Oxurion NV | 0.0028 | -0.0012 | -30.00% | 2,315,110 |
| |
 DSY
| Dassault Systemes SA | 17.42 | 0.035 | 0.20% | 2,212,661 |
| |
 PHIA
| Koninklijke Philips NV | 23.58 | 0.44 | 1.90% | 2,184,525 |
| |
 BNP
| BNP Paribas | 102.52 | 2.38 | 2.38% | 2,169,158 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0004 | -7.69% | 2,155,689 |
| |
 ALO
| Alstom | 16.00 | -0.005 | -0.03% | 2,057,399 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.834 | -0.016 | -0.11% | 2,026,346 |
| |
 SON
| Sonae SGPS SA | 2.00 | 0.036 | 1.83% | 2,001,537 |
| |
 BN
| Danone | 69.24 | 3.04 | 4.59% | 1,954,173 |
| |
 GLE
| Societe Generale SA | 77.18 | 0.16 | 0.21% | 1,941,136 |
| |
 GALP
| Galp Energia Sgps | 18.42 | 0.04 | 0.22% | 1,836,935 |
| |
 ML
| Michelin | 33.15 | -0.36 | -1.07% | 1,728,332 |
| |
 SESG
| SES SA | 6.815 | -0.545 | -7.40% | 1,707,242 |
| |
 EDPR
| EDP Renewables SA | 13.39 | 0.13 | 0.98% | 1,699,449 |
| |
 ALSEN
| Sensorion | 0.242 | -0.011 | -4.35% | 1,642,423 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.37 | -0.26 | -1.47% | 1,624,880 |
| |
 VIV
| Vivendi SE | 2.146 | -0.01 | -0.46% | 1,558,785 |
| |
 VIE
| Veolia Environnement SA | 35.70 | -0.20 | -0.56% | 1,543,227 |
| |
 RNO
| Renault SA | 26.79 | -0.62 | -2.26% | 1,529,456 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0912 | -0.0058 | -5.98% | 1,526,387 |
| |
 REN
| RELX Plc | 27.18 | -1.06 | -3.75% | 1,446,181 |
| |
 SGO
| Cie de SaintGobain | 78.22 | -0.08 | -0.10% | 1,428,177 |
| |
 EGL
| Motaengil SGPS SA | 4.65 | -0.068 | -1.44% | 1,413,392 |
| |
 AIR
| Airbus SE | 193.10 | 7.82 | 4.22% | 1,392,040 |
| |
 BVI
| Bureau Veritas | 25.88 | -0.36 | -1.37% | 1,346,957 |
| |
 AF
| Air FranceKLM | 13.295 | 0.995 | 8.09% | 1,330,864 |
| |
 DG
| Vinci | 128.35 | -0.85 | -0.66% | 1,327,553 |
| |
 CVC
| CVC Capital Partners Plc | 12.71 | -0.60 | -4.51% | 1,315,118 |
| |
 LI
| Klepierre | 36.26 | 0.04 | 0.11% | 1,298,463 |
| |
 SU
| Schneider Electric SE | 281.45 | 4.40 | 1.59% | 1,285,371 |
| |
 ASML
| ASML Holding NV | 1,570.40 | -24.20 | -1.52% | 1,252,234 |
| |
 FR
| Valeo SE | 13.73 | -0.57 | -3.99% | 1,248,307 |
| |
 PHR
| PHarol SGPS SA | 0.0722 | 0.0012 | 1.69% | 1,223,207 |
| |
 NVG
| Navigator Company SA | 3.416 | -0.104 | -2.95% | 1,212,494 |
| |
 WKL
| Wolters Kluwers NV | 56.12 | -4.06 | -6.75% | 1,187,029 |
| |
 LAT
| Latecoere | 0.0146 | -0.0004 | -2.67% | 1,174,444 |
| |
 INPST
| Inpost SA | 15.39 | 0.08 | 0.52% | 1,103,394 |
| |
 AI
| Air Liquide SA | 170.06 | 2.56 | 1.53% | 1,098,713 |
| |
 CSG
| CSG NV | 12.856 | -1.44 | -10.10% | 1,097,575 |
| |
 LR
| Legrand SA | 145.55 | 7.20 | 5.20% | 1,088,982 |
| |
 LIGHT
| Signify NV | 18.12 | -2.34 | -11.44% | 1,075,536 |
| |
 UNA
| Unilever plc | 52.43 | 1.57 | 3.09% | 1,072,163 |
| |
 DSFIR
| DSM Firmenich AG | 79.20 | 6.20 | 8.49% | 1,062,744 |
| |
 CAP
| Capgemini | 89.10 | -8.82 | -9.01% | 1,022,404 |
| |
 UBI
| UBISoft Entertainment | 5.116 | 0.205 | 4.17% | 1,022,362 |
| |
 VK
| Vallourec | 21.85 | -1.70 | -7.22% | 1,004,164 |
| |
 EN
| Bouygues | 49.46 | -0.98 | -1.94% | 975,373 |
| |
 BAMNB
| Royal BAM Group NV | 12.15 | 0.20 | 1.67% | 970,489 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 492.70 | -28.70 | -5.50% | 950,827 |
| |
 GET
| Getlink SE | 18.63 | 0.15 | 0.81% | 926,253 |
| |
 EBUS
| Ebusco Holding NV | 0.284 | -0.016 | -5.33% | 912,319 |
| |
 ALHG
| Louis Hachette Group | 1.76 | 0.004 | 0.23% | 899,856 |
| |
 AC
| Accor | 49.52 | 1.17 | 2.42% | 888,754 |
| |
 RXL
| Rexel SA | 36.86 | -0.45 | -1.21% | 887,576 |
| |
 AL2SI
| 2CRSI SA | 29.98 | -16.52 | -35.53% | 867,067 |
| |
 UMI
| Umicore Sa | 22.32 | -1.68 | -7.00% | 856,965 |
| |
 SAF
| Safran SA | 336.10 | 10.10 | 3.10% | 847,110 |
| |
 FRVIA
| Forvia SE | 9.736 | -0.154 | -1.56% | 835,359 |
| |
 EL
| Essilorluxottica | 162.40 | -21.60 | -11.74% | 832,735 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 3.645 | 0.095 | 2.68% | 829,745 |
| |
 AKZA
| Akzo Nobel NV | 60.86 | 2.06 | 3.50% | 799,988 |
| |
 PUB
| Publicis Groupe SA | 87.00 | -5.26 | -5.70% | 765,560 |
| |
 ELIOR
| Elior Group | 1.979 | -0.039 | -1.93% | 747,302 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
