We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.0235 | 0.0367 | 3.72% | 68,612,424 |
| |
 ALEUP
| Europlasma | 0.0028 | 0.0004 | 16.67% | 38,520,741 |
| |
 KPN
| Koninklijke KPN NV | 4.451 | 0.141 | 3.27% | 14,836,303 |
| |
 INGA
| ING Groep NV | 27.825 | 0.885 | 3.29% | 10,970,523 |
| |
 EDP
| EDP Energias De Portugal SA | 4.38 | 0.02 | 0.46% | 10,695,130 |
| |
 ALTD
| Tonner Drones | 0.0258 | -0.0015 | -5.49% | 8,884,956 |
| |
 STLAP
| Stellantis NV | 5.183 | -0.629 | -10.82% | 7,709,867 |
| |
 TDSA
| Teixeira Duarte SA | 0.524 | 0.064 | 13.91% | 7,552,528 |
| |
 PHARM
| Pharming Group NV | 1.1595 | 0.0675 | 6.18% | 7,496,362 |
| |
 ORA
| Orange | 16.955 | -0.245 | -1.42% | 6,958,122 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0002 | -15.38% | 6,938,521 |
| |
 ALTOO
| Toosla SA | 0.0036 | -0.0004 | -10.00% | 6,453,628 |
| |
 ACA
| Credit Agricole SA | 17.575 | 0.335 | 1.94% | 5,842,633 |
| |
 AGN
| Aegon Ltd | 7.47 | -0.01 | -0.13% | 5,517,624 |
| |
 TTE
| TotalEnergies SE | 70.24 | -2.26 | -3.12% | 5,404,176 |
| |
 SHELL
| Shell Plc | 34.65 | -0.605 | -1.72% | 5,335,459 |
| |
 ALHAF
| Haffner Energy SA | 0.2315 | -0.048 | -17.17% | 5,018,778 |
| |
 PRX
| Prosus NV | 37.675 | -1.33 | -3.41% | 4,697,373 |
| |
 CS
| Axa | 42.59 | 0.24 | 0.57% | 4,426,193 |
| |
 ETL
| Eutelsat Communications | 2.348 | -0.262 | -10.04% | 4,336,543 |
| |
 ALHPI
| Hopium SA | 0.0047 | 0.00 | 0.00% | 4,091,308 |
| |
 BOL
| Bollore SE | 4.038 | -1.36 | -25.22% | 3,935,561 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.90 | -1.10 | -3.06% | 3,914,507 |
| |
 CA
| Carrefour | 16.145 | -0.355 | -2.15% | 3,810,868 |
| |
 ENGI
| Engie | 26.58 | -0.36 | -1.34% | 3,616,452 |
| |
 SAN
| Sanofi | 73.51 | -2.09 | -2.76% | 3,599,095 |
| |
 STMPA
| ST Microelectronics | 64.25 | -1.05 | -1.61% | 3,565,092 |
| |
 UMG
| Universal Music Group NV | 18.29 | 0.08 | 0.44% | 3,531,131 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | 0.00 | 0.00% | 2,963,978 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.98 | 2.08 | 2.93% | 2,873,070 |
| |
 ALTAO
| Aton | 0.01 | -0.0024 | -19.35% | 2,871,422 |
| |
 ALCPB
| Capital B | 0.401 | -0.0663 | -14.19% | 2,704,448 |
| |
 PNL
| PostNL NV | 0.9015 | -0.0535 | -5.60% | 2,692,011 |
| |
 MT
| ArcelorMittal | 54.52 | -4.58 | -7.75% | 2,528,631 |
| |
 ALDBT
| DBT | 0.0454 | -0.0126 | -21.72% | 2,480,760 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.65 | 1.60 | 4.44% | 2,472,126 |
| |
 EDEN
| Edenred SE | 22.12 | 1.70 | 8.33% | 2,358,066 |
| |
 OXUR
| Oxurion NV | 0.0028 | -0.0012 | -30.00% | 2,315,110 |
| |
 DSY
| Dassault Systemes SA | 17.26 | -0.125 | -0.72% | 2,212,661 |
| |
 PHIA
| Koninklijke Philips NV | 23.43 | 0.29 | 1.25% | 2,184,525 |
| |
 BNP
| BNP Paribas | 102.28 | 2.14 | 2.14% | 2,169,158 |
| |
 ALNRG
| Energisme SA | 0.005 | -0.0002 | -3.85% | 2,155,689 |
| |
 ALO
| Alstom | 15.98 | -0.025 | -0.16% | 2,057,399 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.934 | 0.084 | 0.57% | 2,026,346 |
| |
 SON
| Sonae SGPS SA | 2.01 | 0.046 | 2.34% | 2,001,537 |
| |
 BN
| Danone | 68.60 | 2.40 | 3.63% | 1,954,173 |
| |
 GLE
| Societe Generale SA | 77.10 | 0.08 | 0.10% | 1,941,136 |
| |
 GALP
| Galp Energia Sgps | 18.515 | 0.135 | 0.73% | 1,836,935 |
| |
 ML
| Michelin | 32.85 | -0.66 | -1.97% | 1,728,332 |
| |
 SESG
| SES SA | 6.985 | -0.375 | -5.10% | 1,707,242 |
| |
 EDPR
| EDP Renewables SA | 13.38 | 0.12 | 0.90% | 1,699,449 |
| |
 ALSEN
| Sensorion | 0.2415 | -0.0115 | -4.55% | 1,642,423 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.48 | -0.15 | -0.85% | 1,624,880 |
| |
 VIV
| Vivendi SE | 2.138 | -0.018 | -0.83% | 1,558,785 |
| |
 VIE
| Veolia Environnement SA | 35.59 | -0.31 | -0.86% | 1,543,227 |
| |
 RNO
| Renault SA | 26.43 | -0.98 | -3.58% | 1,529,456 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0912 | -0.0058 | -5.98% | 1,526,387 |
| |
 REN
| RELX Plc | 27.04 | -1.20 | -4.25% | 1,446,181 |
| |
 SGO
| Cie de SaintGobain | 77.60 | -0.70 | -0.89% | 1,428,177 |
| |
 EGL
| Motaengil SGPS SA | 4.654 | -0.064 | -1.36% | 1,413,392 |
| |
 AIR
| Airbus SE | 192.98 | 7.70 | 4.16% | 1,392,040 |
| |
 BVI
| Bureau Veritas | 25.95 | -0.29 | -1.11% | 1,346,957 |
| |
 AF
| Air FranceKLM | 12.835 | 0.535 | 4.35% | 1,330,864 |
| |
 DG
| Vinci | 127.85 | -1.35 | -1.04% | 1,327,553 |
| |
 CVC
| CVC Capital Partners Plc | 12.73 | -0.58 | -4.36% | 1,315,118 |
| |
 LI
| Klepierre | 36.22 | 0.00 | 0.00% | 1,298,463 |
| |
 SU
| Schneider Electric SE | 281.00 | 3.95 | 1.43% | 1,285,371 |
| |
 ASML
| ASML Holding NV | 1,574.40 | -20.20 | -1.27% | 1,252,234 |
| |
 FR
| Valeo SE | 13.735 | -0.565 | -3.95% | 1,248,307 |
| |
 PHR
| PHarol SGPS SA | 0.0721 | 0.0011 | 1.55% | 1,223,207 |
| |
 NVG
| Navigator Company SA | 3.438 | -0.082 | -2.33% | 1,212,494 |
| |
 WKL
| Wolters Kluwers NV | 56.02 | -4.16 | -6.91% | 1,187,029 |
| |
 LAT
| Latecoere | 0.0146 | -0.0004 | -2.67% | 1,174,444 |
| |
 INPST
| Inpost SA | 15.41 | 0.10 | 0.65% | 1,103,394 |
| |
 AI
| Air Liquide SA | 169.28 | 1.78 | 1.06% | 1,098,713 |
| |
 CSG
| CSG NV | 12.966 | -1.33 | -9.33% | 1,097,575 |
| |
 LR
| Legrand SA | 145.75 | 7.40 | 5.35% | 1,088,982 |
| |
 LIGHT
| Signify NV | 17.91 | -2.55 | -12.46% | 1,075,536 |
| |
 UNA
| Unilever plc | 52.38 | 1.52 | 2.99% | 1,072,163 |
| |
 DSFIR
| DSM Firmenich AG | 79.02 | 6.02 | 8.25% | 1,062,744 |
| |
 CAP
| Capgemini | 88.58 | -9.34 | -9.54% | 1,022,404 |
| |
 UBI
| UBISoft Entertainment | 5.158 | 0.247 | 5.03% | 1,022,362 |
| |
 VK
| Vallourec | 21.88 | -1.67 | -7.09% | 1,004,164 |
| |
 EN
| Bouygues | 49.44 | -1.00 | -1.98% | 975,373 |
| |
 BAMNB
| Royal BAM Group NV | 12.18 | 0.23 | 1.92% | 970,489 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 490.80 | -30.60 | -5.87% | 950,827 |
| |
 GET
| Getlink SE | 18.60 | 0.12 | 0.65% | 926,253 |
| |
 EBUS
| Ebusco Holding NV | 0.2885 | -0.0115 | -3.83% | 912,319 |
| |
 ALHG
| Louis Hachette Group | 1.753 | -0.003 | -0.17% | 899,856 |
| |
 AC
| Accor | 49.03 | 0.68 | 1.41% | 888,754 |
| |
 RXL
| Rexel SA | 36.66 | -0.65 | -1.74% | 887,576 |
| |
 AL2SI
| 2CRSI SA | 32.06 | -14.44 | -31.05% | 867,067 |
| |
 UMI
| Umicore Sa | 22.68 | -1.32 | -5.50% | 856,965 |
| |
 SAF
| Safran SA | 335.10 | 9.10 | 2.79% | 847,110 |
| |
 FRVIA
| Forvia SE | 9.752 | -0.138 | -1.40% | 835,359 |
| |
 EL
| Essilorluxottica | 162.30 | -21.70 | -11.79% | 832,735 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 3.63 | 0.08 | 2.25% | 829,745 |
| |
 AKZA
| Akzo Nobel NV | 60.60 | 1.80 | 3.06% | 799,988 |
| |
 PUB
| Publicis Groupe SA | 86.70 | -5.56 | -6.03% | 765,560 |
| |
 ELIOR
| Elior Group | 1.979 | -0.039 | -1.93% | 747,302 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
