We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.024 | 0.1342 | 15.08% | 56,432,988 |
| |
 ALSRS
| Sirius Media | 0.91 | 0.9096 | 227,400.00% | 29,919,859 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0023 | -67.65% | 24,814,891 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.2974 | -99.13% | 23,324,084 |
| |
 ALHPI
| Hopium SA | 0.0046 | -0.0014 | -23.33% | 15,544,107 |
| |
 PHARM
| Pharming Group NV | 1.1495 | -0.2915 | -20.23% | 12,571,402 |
| |
 WLN
| Worldline SA | 10.50 | 8.95 | 577.20% | 12,108,773 |
| |
 KPN
| Koninklijke KPN NV | 4.446 | 0.478 | 12.05% | 11,482,407 |
| |
 EDP
| EDP Energias De Portugal SA | 4.384 | 0.504 | 12.99% | 11,326,427 |
| |
 ALHAF
| Haffner Energy SA | 0.2375 | 0.1967 | 482.11% | 10,749,025 |
| |
 ALTAO
| Aton | 0.0096 | 0.0044 | 84.62% | 10,352,068 |
| |
 INGA
| ING Groep NV | 27.465 | 3.59 | 15.01% | 8,268,276 |
| |
 ALTD
| Tonner Drones | 0.0264 | 0.0006 | 2.33% | 8,247,299 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0003 | -5.88% | 7,717,548 |
| |
 AGN
| Aegon Ltd | 7.426 | 0.886 | 13.55% | 6,761,663 |
| |
 SHELL
| Shell Plc | 34.255 | 3.21 | 10.34% | 5,911,927 |
| |
 ACA
| Credit Agricole SA | 17.54 | 0.02 | 0.11% | 5,108,070 |
| |
 TTE
| TotalEnergies SE | 69.51 | 13.41 | 23.90% | 5,107,584 |
| |
 STLAP
| Stellantis NV | 5.181 | -4.20 | -44.78% | 4,772,720 |
| |
 ORA
| Orange | 16.89 | 2.88 | 20.56% | 4,702,898 |
| |
 LAT
| Latecoere | 0.0146 | -0.0013 | -8.18% | 4,460,726 |
| |
 ENGI
| Engie | 26.50 | 4.25 | 19.10% | 4,250,261 |
| |
 TDSA
| Teixeira Duarte SA | 0.516 | -0.13 | -20.12% | 4,157,981 |
| |
 CS
| Axa | 42.80 | 2.00 | 4.90% | 4,012,304 |
| |
 PRX
| Prosus NV | 38.42 | -14.61 | -27.55% | 3,385,488 |
| |
 STMPA
| ST Microelectronics | 63.36 | 41.25 | 186.50% | 3,327,898 |
| |
 ETL
| Eutelsat Communications | 2.32 | 0.67 | 40.61% | 3,196,523 |
| |
 ALDBT
| DBT | 0.0426 | 0.0076 | 21.71% | 3,130,528 |
| |
 DSY
| Dassault Systemes SA | 17.39 | -6.23 | -26.38% | 3,082,258 |
| |
 UMG
| Universal Music Group NV | 18.35 | -3.50 | -16.02% | 3,049,721 |
| |
 ALTOO
| Toosla SA | 0.003 | -0.0842 | -96.56% | 2,687,713 |
| |
 ALSEN
| Sensorion | 0.241 | -0.081 | -25.16% | 2,538,194 |
| |
 SAN
| Sanofi | 73.55 | -8.61 | -10.48% | 2,499,208 |
| |
 CA
| Carrefour | 16.28 | 2.14 | 15.09% | 2,480,479 |
| |
 VIV
| Vivendi SE | 2.138 | -0.212 | -9.02% | 2,477,238 |
| |
 ABN
| ABN AMRO Bank N.V. | 36.63 | 7.13 | 24.17% | 2,408,646 |
| |
 BNP
| BNP Paribas | 101.46 | 21.06 | 26.19% | 2,404,439 |
| |
 MT
| ArcelorMittal | 54.22 | 16.03 | 41.97% | 2,370,046 |
| |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0855 | -98.39% | 2,361,213 |
| |
 ALADO
| Adomos | 0.48 | 0.4795 | 95,900.00% | 2,309,776 |
| |
 GALP
| Galp Energia Sgps | 18.35 | 4.03 | 28.14% | 2,303,005 |
| |
 BOL
| Bollore SE | 4.05 | -0.55 | -11.96% | 2,302,449 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.00 | 1.70 | 12.78% | 2,267,828 |
| |
 AF
| Air FranceKLM | 13.545 | 2.21 | 19.50% | 2,241,192 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | 0.76 | 2.20% | 2,226,022 |
| |
 GLE
| Societe Generale SA | 76.02 | 7.90 | 11.60% | 2,221,070 |
| |
 ALCPB
| Capital B | 0.385 | -0.355 | -47.97% | 2,104,260 |
| |
 SON
| Sonae SGPS SA | 2.02 | 0.43 | 27.04% | 2,073,636 |
| |
 ABI
| Anheuser Busch InBev SA NV | 74.44 | 20.46 | 37.90% | 2,062,765 |
| |
 PHR
| PHarol SGPS SA | 0.0732 | 0.0092 | 14.37% | 1,993,602 |
| |
 PNL
| PostNL NV | 0.9075 | -0.1335 | -12.82% | 1,987,279 |
| |
 CSG
| CSG NV | 12.784 | -12.22 | -48.86% | 1,874,928 |
| |
 UNA
| Unilever plc | 52.75 | -2.87 | -5.16% | 1,833,793 |
| |
 VIE
| Veolia Environnement SA | 35.63 | 6.34 | 21.65% | 1,826,107 |
| |
 ALO
| Alstom | 15.905 | -8.92 | -35.92% | 1,825,750 |
| |
 EGL
| Motaengil SGPS SA | 4.69 | -0.315 | -6.29% | 1,804,705 |
| |
 PHIA
| Koninklijke Philips NV | 23.64 | 0.83 | 3.64% | 1,786,196 |
| |
 REN
| RELX Plc | 27.64 | -7.14 | -20.53% | 1,776,122 |
| |
 ML
| Michelin | 33.57 | 5.62 | 20.11% | 1,756,653 |
| |
 UBI
| UBISoft Entertainment | 4.984 | -1.36 | -21.44% | 1,671,407 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1576 | 0.0871 | 123.55% | 1,670,502 |
| |
 INPST
| Inpost SA | 15.38 | 5.12 | 49.90% | 1,661,852 |
| |
 BN
| Danone | 69.54 | -6.98 | -9.12% | 1,644,765 |
| |
 ALAGO
| EPango SA | 0.147 | 0.017 | 13.08% | 1,628,695 |
| |
 CVC
| CVC Capital Partners Plc | 12.53 | -1.72 | -12.07% | 1,459,404 |
| |
 AVT
| Avenir Telecom | 0.0984 | 0.0664 | 207.50% | 1,403,894 |
| |
 AIR
| Airbus SE | 195.10 | -1.24 | -0.63% | 1,348,619 |
| |
 RNO
| Renault SA | 26.61 | -8.94 | -25.15% | 1,323,019 |
| |
 SGO
| Cie de SaintGobain | 79.84 | -6.06 | -7.05% | 1,271,590 |
| |
 ALHG
| Louis Hachette Group | 1.772 | 0.264 | 17.51% | 1,230,933 |
| |
 AYV
| Ayvens | 11.50 | 0.17 | 1.50% | 1,204,368 |
| |
 WKL
| Wolters Kluwers NV | 56.26 | -31.98 | -36.24% | 1,198,557 |
| |
 EDEN
| Edenred SE | 22.32 | 3.67 | 19.68% | 1,186,350 |
| |
 DBV
| DBV Technologies | 2.842 | -0.303 | -9.63% | 1,171,950 |
| |
 CO
| Casino Guichard Perrachon | 0.21 | -0.0186 | -8.14% | 1,144,067 |
| |
 VLA
| Valneva SE | 2.271 | -1.36 | -37.37% | 1,118,155 |
| |
 BVI
| Bureau Veritas | 26.29 | -0.91 | -3.35% | 1,089,266 |
| |
 EDPR
| EDP Renewables SA | 13.29 | 1.45 | 12.25% | 1,056,749 |
| |
 ALRPD
| Rapid Nutrition PLC | 5.70 | 5.70 | 203,471.43% | 1,051,912 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.50 | -2.68 | -13.28% | 1,023,636 |
| |
 SU
| Schneider Electric SE | 280.50 | 45.50 | 19.36% | 993,535 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0806 | -0.0244 | -23.24% | 978,488 |
| |
 ELIOR
| Elior Group | 1.97 | -0.752 | -27.63% | 965,171 |
| |
 DSFIR
| DSM Firmenich AG | 80.98 | 11.48 | 16.52% | 956,635 |
| |
 GET
| Getlink SE | 18.80 | 2.98 | 18.84% | 950,696 |
| |
 NVG
| Navigator Company SA | 3.40 | 0.34 | 11.11% | 950,464 |
| |
 FR
| Valeo SE | 13.46 | 2.19 | 19.38% | 947,936 |
| |
 ALCBX
| Cibox Interactive | 0.011 | -0.0024 | -17.91% | 931,175 |
| |
 DG
| Vinci | 129.15 | 9.50 | 7.94% | 924,526 |
| |
 AI
| Air Liquide SA | 169.76 | 9.32 | 5.81% | 919,566 |
| |
 BAMNB
| Royal BAM Group NV | 12.39 | 3.10 | 33.30% | 880,954 |
| |
 AC
| Accor | 50.04 | 2.14 | 4.47% | 858,463 |
| |
 HEIA
| Heineken | 74.56 | 6.54 | 9.61% | 847,388 |
| |
 ALLFG
| Allfunds Group Plc | 8.505 | 0.625 | 7.93% | 841,017 |
| |
 VK
| Vallourec | 21.50 | 6.00 | 38.71% | 808,139 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.005 | -62.50% | 798,316 |
| |
 RI
| Pernod Ricard | 66.24 | -6.66 | -9.14% | 797,135 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0915 | -0.0795 | -46.49% | 789,596 |
| |
 LIGHT
| Signify NV | 17.75 | -2.81 | -13.67% | 778,388 |
| |
 NOS
| Nos SGPS SA. | 5.22 | 1.27 | 31.98% | 776,610 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
