ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,103.26
1.09%
US Tech 100
17,233.60
1.51%
Dow Jones
38,238.29
0.40%
Brent Oil
88.205
0.06%
Bitcoin
63,496.09
-1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. KALRAY SA (ALKAL) Quote

KALRAY SA

KALRAY SA (ALKAL)

EU
17.06
0.34
(2.03%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.06
Bid
17.06
Ask
17.08
Volume
12,848
16.78 Day's Range 17.20
15.50 52 Week Range 32.90
Market Cap
146.043M
Previous Close
16.72
Open
16.80
Last Trade
51
@
17.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,695
Shares Outstanding
8,550,526
Dividend Yield
-
PE Ratio
-9.39
Earnings Per Share (EPS)
-1.82
Revenue
18.69M
Net Profit
-15.55M

About KALRAY SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.kalrayinc.com
Headquarters
Paris, Paris, Fra
Founded
1970
KALRAY SA is listed in the Services sector of the Euronext with ticker ALKAL. The last closing price for KALRAY was 16.72 €. Over the last year, KALRAY shares have traded in a share price range of 15.50 € to 32.90 €.

KALRAY currently has 8,550,526 shares outstanding. The market capitalization of KALRAY is 146.04 € million. KALRAY has a price to earnings ratio (PE ratio) of -9.39.

ALKAL Latest News

More News

Kalray Joins Arm Total Design, Extending Collaboration With Arm on Accelerated AI Processing

By joining forces with industry leaders in the Arm Total Design ecosystem, Kalray is helping more companies integrate its AI and data-processing solution into their next-generation chips. Kalray...

April 24 2024
Business Wire

Kalray to Demonstrate How Its ngenea® Data Acceleration Platform Enables AI for Media Workflows at NAB Show 2024

Kalray, through subsidiary pixitmedia, will showcase how media customers can embrace AI technologies with six AI partner integrations: Perifery, Wasabi, 7FiveFive, FilmLight, Grass Valley, and...

April 10 2024
Business Wire

KALRAY ANNONCE LA DISPONIBILITÉ DE SA NOUVELLE CARTE D’ACCÉLÉRATION TURBOCARD4 : UN CHANGEMENT DE PARADIGME DANS L'ACCÉLÉRATION DE CALCUL POUR LES APPLICATIONS DE VISION INTELLIGENTE ET D'INDEXATION DES DONNÉES POUR GEN-AI

Kalray (Euronext Growth Paris : ALKAL), leader dans les technologies matérielles et logicielles dédiées à la gestion et au traitement intensif des données du Cloud au Edge, annonce la...

April 02 2024
Business Wire

Kalray Announces the Availability of Its TURBOCARD4 Card: a Paradigm Shift in Compute Acceleration for Smart Vision and Gen-AI Data-indexing Applications

Kalray (Euronext Growth Paris: ALKAL), a leading provider of hardware and software solutions to accelerate data intensive workflows from Cloud to Edge announces the commercial availability of its...

April 02 2024
Business Wire

Kalray und Arm arbeiten zusammen, um dem globalen Arm-Ökosystem datenintensive Verarbeitungs- und KI-Beschleunigungslösungen zur Verfügung zu stellen

Die innovative DPU-Technologie von Kalray wird den Zugang zu datenintensiven und KI-Verarbeitungslösungen verbessern Kalray (Euronext Growth Paris: ALKAL), ein führender Anbieter von Hardware...

February 07 2024
Business Wire

KALRAY ET ARM S'ASSOCIENT POUR APPORTER DES SOLUTIONS DE TRAITEMENT INTENSIF DES DONNÉES ET D'ACCÉLÉRATION DE L'IA À L'ÉCOSYSTÈME MONDIAL D'ARM

La technologie DPU de Kalray permettra d'élargir l'accès aux solutions d’Intelligence artificielle (IA) et de traitement intensif des données à l’écosystème d’ARM Kalray (Euronext Growth Paris :...

February 07 2024
Business Wire

Kalray and Arm to Collaborate to Bring Data Intensive Processing and AI Acceleration DPU Solutions to the Global Arm Ecosystem

Kalray’s innovative DPU technology will increase access to data intensive and AI processing solutions Kalray (Euronext Growth Paris: ALKAL), a leader in hardware and software technologies...

February 07 2024
Business Wire

Kalray kündigt die Verfügbarkeit der neuen NG-Box NVMe-Speicherlösung für datenintensive und KI-Anwendungen an

Basierend auf Kalray DPU-Karten und Dell PowerEdge-Servern bietet NG-Box schnellen und skalierbaren On-Premises-Speicher für die anspruchsvollsten datenintensiven und KI-Workflows der Welt Kalray...

November 15 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482.8950542822716.5818.8216.23111517.21361976DE
41.38.2487309644715.7619.615.52884517.38671152DE
12-2.64-13.401015228419.723.215.52969518.78209316DE
26-0.94-5.222222222221824.6515.52701119.62275123DE
520.321.9115890083616.7432.915.53215223.15896498DE
156-22.04-56.36828644539.142.513.31958523.67572312DE
2600.060.352941176471175011.551446424.81800438DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.33
(83.50%)
55.68M
NIVFNewGenIvf Group Ltd
$ 2.0799
(59.99%)
47.8M
FCUVFocus Universal Inc
$ 0.4243
(49.88%)
15.64M
IFBDInfobird Company Ltd
$ 5.1999
(40.92%)
751.81k
PEGYPineapple Energy Inc
$ 0.0727
(40.08%)
253.76M
ISUNiSun Inc
$ 0.1589
(-95.39%)
7.48M
NWGLNature Wood Group Ltd
$ 5.25
(-68.84%)
488.12k
ICLKiClick Interactive Asia Group Ltd
$ 1.405
(-44.47%)
562.35k
NUWENewellis Inc
$ 0.1726
(-40.28%)
14.12M
SGBXSafe and Green Holdings Corporation
$ 0.1561
(-28.72%)
5.21M
PEGYPineapple Energy Inc
$ 0.0727
(40.08%)
253.76M
SQQQProShares UltraPro Short QQQ
$ 11.4676
(-4.44%)
77.75M
INTCIntel Corporation
$ 31.6145
(-9.96%)
61.63M
BDRXBiodexa Pharmaceuticals PLC
$ 1.33
(83.50%)
55.68M
NIVFNewGenIvf Group Ltd
$ 2.0799
(59.99%)
47.8M

Discussion

View Full Feed
kevhead kevhead 5 minutes ago
Niceee to see OTCN and CFGN finally off the top of the ask for a change...will be telling if they stay there...BMXI$$
BMXI
Valuator2 Valuator2 5 minutes ago
No, Clone 3 was developed by the Cotropia's. Don't know if Clone 7 was theirs alone or if it includes something of Harry's, such as ITV-1.
ENZC
ncstrongman ncstrongman 5 minutes ago
whos the bag holder now b#tches lmao
CBIA
kfa670 kfa670 5 minutes ago
Id say there's a high likelihood you will fill

The dilution faucet is on full blast and I don't see an MHRA decision until August at the earliest unfortunately. I'll buy another chunk at .40 and then more when it heads lower.

There just isn't enough interest to soak up
NWBO
dedugan dedugan 5 minutes ago
then sell and stfu.
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
.0005-.0006 up next!!
CBIA
PStockPickz PStockPickz 6 minutes ago
Market cap is tiny hope this bounces more
SBFM
bigworld bigworld 6 minutes ago
gfp: California is a beautiful place. It's too bad the liberals took it over and ruined it. The longer Democrats completely control Commiefornia the more unlivable it becomes.
Carjockey2 Carjockey2 6 minutes ago
Or maybe somebody just whacked the bid cause chit happens like that on Fridays..
IGPK
flipper44 flipper44 6 minutes ago
OK, so you and ILT see that differently?

ilovetech
Member Level
Re: jesster64 post# 687152
Thursday, 04/25/2024 2:30:45 PM
Not sure what you mean, but on April 24th, yesterday, Revimnune status changed to "lawful operating status." With LP controlling 75% i
NWBO
linkvest linkvest 6 minutes ago
Yes love mountain courses. Played on some that you have to be part bully goat.. On a Friday the country club is busy so I get paired up with someone... I enjoy it cause most can't speak English and I my Spanish is almost non existent LOL.. I can get interesting at times. I always drive the cart thou
IGPK
PennyMillions852 PennyMillions852 6 minutes ago
$CBIA 🚀We are coming out of a mandatory quiet period after wrapping up non dilutive financing discussions. The teams will be sharing news on acquisitions and AI tech components for our systems.
CBIA
PennyMillions852 PennyMillions852 6 minutes ago
$CBIA 🚀We are coming out of a mandatory quiet period after wrapping up non dilutive financing discussions. The teams will be sharing news on acquisitions and AI tech components for our systems.
CBIA
glenn1919 glenn1919 7 minutes ago
IFBD...........................https://stockcharts.com/h-sc/ui?s=IFBD&p=D&yr=0&mn=3&dy=0&id=p11960084343
IFBD
FooBarAndGrill FooBarAndGrill 7 minutes ago
EOY = Feb-ish 202*?
AVXL
SmellMyFinger SmellMyFinger 7 minutes ago
Why would they want another reverse/split so soon? Link: https://ih.advfn.com/stock-market/NASDAQ/wisa-technologies-WISA/stock-news/93723613/wisa-technologies-issues-letter-to-shareholders Letter to Shareholders . Furthermore, they want to issue more shares (dilute)? How is any of that increasing
WISA
dexprs dexprs 7 minutes ago
“The total mass of the batteries is estimated at 2.6 metric tonnes, most of which may burn up during the reentry,” ESA stated. “While some parts may reach the ground, the casualty risk—the likelihood of a person being hit—is very low.”
Unemployment statistics are only numbers, however if you
fliegenfranz1 fliegenfranz1 7 minutes ago
he is doing creative accounting....just like doris corp......tell a lie often and long enough...and ya ll believe it.
AXXA
cadillacdave cadillacdave 7 minutes ago
Or in the past few days NVD (inverse ticker) is losing twice as much. You guys are playing with fire, trading that.

It is a useful tool after a big run up and profits are taken, or if there is a disruption to the markets and everything is tipping over.

Otherwise, it i
NVD
Denn55 Denn55 7 minutes ago
Thats not going to happpen.
HNRC
BIOChecker4 BIOChecker4 7 minutes ago
I’m being very honest about my belief that the proxy and annual meeting are delayed while the board and Missling negotiate the termination of his contract. I honestly cannot think of any other realistic reason for a delay like this. I don’t believe for a second that Missling is waiting for good news
AVXL
PennyMillions852 PennyMillions852 7 minutes ago
$CBIA We are coming out of a mandatory quiet period after wrapping up non dilutive financing discussions. The teams will be sharing news on acquisitions and AI tech components for our systems.🚀
CBIA
Lokotony Lokotony 7 minutes ago
I hope you are right. 3 years!
NSAV
fink fink 8 minutes ago
Going Pink Current.
Then a name/symbol change
Then what they will park in here. Maybe see .21 or higher
Then a possible issue restructure. And PPS could see $210+ per share.
NAzdaq listing.

It aint gonna be staying this low. Penny and a half is a crazy
IGPK
Dyno89 Dyno89 8 minutes ago
I’m sure they all benefited behind closed doors and tied it all up with legal loopholes just in case. I refuse to believe a life long lawyer didn’t cover all the tracks (if anything shady did go down in all this). I suspect we will never know.

Just have to shake my head still over al
ENZC

Your Recent History

EU
ALKAL
KALRAY
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved