PLUS1
12.685
-0.305 (-2.35%)
-0.305 (-2.35%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share | FR0010208488 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.305 | -2.35% | 12.685 | 08:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.975 | 12.645 | 13.08 | 12.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.685 | 12.69 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,729 | 2,431,769 | - | 8.626 - 16.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:44:58 | 49 | 12.685 € | EUR |
Engie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2021 | 02:30 | Dow Jones News | Suez Gets $13.66 Billion Approach from Ardian, GIP; Veolia.. |
| 1/14/2021 | 13:01 | Dow Jones News | Engie Reshuffles Executive Committee |
| 1/13/2021 | 03:13 | Dow Jones News | Total, Engie to Create Green Hydrogen Site in France |
| 1/07/2021 | 13:18 | Dow Jones News | Veolia Notifies Suez of Intention to File for Remaining.. |
| 1/07/2021 | 03:45 | Dow Jones News | Veolia Notifies Suez of Intention to File for Remaining.. |
| 12/10/2020 | 19:18 | Dow Jones News | TPG-Backed Blank-Check Company to Merge With EVBox; Engie to.. |
| 12/10/2020 | 18:45 | Dow Jones News | TPG Pace Beneficial Finance Surges 116% After Hours on EVBox.. |
Engie Discussion Forums - ENGI
No Forum Threads FoundAdd a New Thread
Historical ENGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.525 | 13.545 | 12.645 | 13.06 | 4,880,695 | -0.84 | -6.21% |
| 1 Month | 12.715 | 13.865 | 12.46 | 13.28 | 5,014,654 | -0.03 | -0.24% |
| 3 Months | 11.155 | 13.865 | 11.00 | 12.57 | 5,705,642 | 1.53 | 13.72% |
| 6 Months | 10.885 | 13.865 | 10.10 | 11.95 | 5,515,047 | 1.80 | 16.54% |
| 1 Year | 15.595 | 16.795 | 8.626 | 11.84 | 7,337,453 | -2.91 | -18.66% |
| 3 Years | 13.985 | 16.795 | 8.626 | 12.83 | 6,321,056 | -1.30 | -9.3% |
| 5 Years | 14.38 | 16.795 | 8.626 | 13.10 | 6,239,987 | -1.70 | -11.79% |
