PLUS1
10.31
-0.145 (-1.39%)
-0.145 (-1.39%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share | FR0010208488 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.145 | -1.39% | 10.31 | 04:16:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.295 | 10.435 | 10.395 | 10.455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.30 | 10.315 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 721 | 281,159 | - | 8.626 - 16.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:16:06 | 496 | 10.31 € | EUR |
Engie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/09/2020 | 13:15 | Dow Jones News | Veolia Appeals Court Order Suspending Its Acquisition of.. |
| 10/09/2020 | 12:44 | Dow Jones News | Paris Court Orders Suspension of Veolia's Acquisition of.. |
| 10/07/2020 | 09:04 | Dow Jones News | Veolia CEO: It Should Take Two to Three Months to Find.. |
| 10/06/2020 | 08:21 | Dow Jones News | Suez Warns of 'Serious Anomalies' for Veolia Stake.. |
| 10/06/2020 | 02:43 | Dow Jones News | Veolia Acquires 29.9% Stake in Suez; Plans Takeover |
| 10/05/2020 | 10:29 | Dow Jones News | Suez Board Supports Ardian's Decision Not to Submit Offer,.. |
| 10/05/2020 | 09:50 | Dow Jones News | Suez's Board Supports Ardian's Decision Not to Submit Offer,.. |
Engie Discussion Forums - ENGI
No Forum Threads FoundAdd a New Thread
Historical ENGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.37 | 10.29 | 10.89 | 6,590,392 | -1.01 | -8.92% |
| 1 Month | 11.53 | 12.355 | 10.29 | 11.59 | 5,707,141 | -1.22 | -10.58% |
| 3 Months | 11.745 | 12.355 | 10.29 | 11.59 | 5,179,516 | -1.44 | -12.22% |
| 6 Months | 9.40 | 12.355 | 8.85 | 11.07 | 6,331,245 | 0.91 | 9.68% |
| 1 Year | 14.835 | 16.795 | 8.626 | 12.21 | 7,353,522 | -4.53 | -30.5% |
| 3 Years | 14.50 | 16.795 | 8.626 | 12.97 | 6,345,577 | -4.19 | -28.9% |
| 5 Years | 16.175 | 16.795 | 8.626 | 13.23 | 6,274,815 | -5.87 | -36.26% |
