PLUS1
12.172
-0.216 (-1.74%)
-0.216 (-1.74%)
Upgrade to Real-Time
Market Closed
Low
8.85
High
13.80
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share | FR0010208488 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.216 | -1.74% | 12.172 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.398 | 12.09 | 12.398 | 12.172 | 12.388 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.10 | 12.172 | 0.072 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,667 | 7,346,159 | - | 8.85 - 13.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:26 | 4,616 | 12.172 € | EUR |
Engie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 05:43 | Dow Jones News | Gas-Fired Plants Become Europe's Largest Power Sector.. |
| 4/12/2021 | 04:44 | Dow Jones News | Suez, Veolia Reach Agreement on $15.60 Billion Merger --.. |
| 3/24/2021 | 08:35 | Dow Jones News | Covestro Signs Renewable-Energy Purchase Agreement With.. |
| 2/26/2021 | 02:42 | Dow Jones News | Engie Swings to Loss with Impairments, Nuclear Hit; Expects.. |
| 2/18/2021 | 03:37 | Dow Jones News | Equinor, Engie in Partnership to Develop Low-Carbon Hydrogen |
| 2/15/2021 | 09:18 | Dow Jones News | Orange, Engie to Develop Renewable Projects in France |
| 1/18/2021 | 02:30 | Dow Jones News | Suez Gets $13.66 Billion Approach from Ardian, GIP; Veolia.. |
Engie Discussion Forums - ENGI
No Forum Threads FoundAdd a New Thread
Historical ENGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.488 | 12.50 | 12.09 | 12.31 | 4,901,489 | -0.316 | -2.53% |
| 1 Month | 12.01 | 12.538 | 11.80 | 12.19 | 5,083,223 | 0.162 | 1.35% |
| 3 Months | 12.975 | 13.47 | 11.315 | 12.38 | 5,364,393 | -0.803 | -6.19% |
| 6 Months | 11.65 | 13.80 | 10.10 | 12.32 | 5,604,619 | 0.522 | 4.48% |
| 1 Year | 9.576 | 13.80 | 8.85 | 11.56 | 5,985,280 | 2.60 | 27.11% |
| 3 Years | 14.105 | 16.795 | 8.626 | 12.76 | 6,254,108 | -1.93 | -13.7% |
| 5 Years | 14.17 | 16.795 | 8.626 | 13.04 | 6,235,996 | -2.00 | -14.1% |
