Period:
Draw Mode:
| Volume | 2,778,983 |
|
|||||
| News | - | ||||||
| Day High | 28.79 | Low High |
|||||
| Day Low | 28.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axa | CS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.09% | 28.645 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.57 | 28.48 | 28.79 | 28.645 | 28.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,403 | 2,778,983 | - | 21.775 - 30.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 176 | 28.645 € | EUR |
Axa News
Loading Messages....
Axa Discussion Forums - CS
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/01/2017 | 16:49 | - | Seems interesting... hmm |
| 11/01/2017 | 10:04 | - | Is this worth buying ?? |
| 11/09/2014 | 05:27 | - | Q3/14 Cash Costs In line; EPS Miss on |
| 10/24/2014 | 08:18 | - | Q3/14 Operating Results |
| 1/07/2010 | 04:02 | - | Haywood names Detour Gold, Capstone Mining, B2Gold as |
| 12/18/2009 | 05:13 | - | Capstone to produce as much as 100Mlb of |
| 11/04/2008 | 07:49 | - | Hello ! Anyone here ? |
| 9/08/2008 | 10:07 | - | Sherwood & Capstone Announce Combination to Create Intermediate |
| 1/17/2008 | 04:41 | - | Capstone 2008 Expansion and Exploration Plans and Increases |
| 10/16/2007 | 06:07 | - | [b]Capstone Increases Resources to 8.6 Million Tonnes at |
Historical CS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.105 | 29.51 | 28.44 | 29.04 | 2,784,980 | -0.46 | -1.58% |
| 1 Month | 27.745 | 29.61 | 27.18 | 28.53 | 3,104,687 | 0.90 | 3.24% |
| 3 Months | 27.27 | 29.61 | 25.21 | 27.57 | 3,039,016 | 1.38 | 5.04% |
| 6 Months | 27.18 | 29.68 | 25.21 | 27.58 | 3,730,215 | 1.47 | 5.39% |
| 1 Year | 23.78 | 30.34 | 21.775 | 27.05 | 4,276,065 | 4.87 | 20.46% |
| 3 Years | 15.812 | 30.34 | 13.344 | 23.85 | 5,311,733 | 12.83 | 81.16% |
| 5 Years | 23.485 | 30.34 | 11.844 | 22.15 | 6,199,275 | 5.16 | 21.97% |