Air France KLM Stock Price

0.05 (1.26%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France KLM AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 1.26% 4.026 3.91 4.049 3.94 3.976 11:40:00
Bid Price Ask Price Spread Spread % News
4.01 4.043 0.033 0.82% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,419 2,676,165 - 3.504 - 11.115
Last Trade Time Type Quantity Stock Price Currency
11:35:04 735 4.026 € EUR

Air France KLM News

Date Time Source News Article
7/07/202005:40Dow Jones NewsGovernments Eye a Green Economic Recovery. Some Industries..
7/03/202013:46GlobeNewswire Inc.The Air France group plans measures to adapt its workforce..
7/03/202012:00GlobeNewswire Inc.Déclaration du nombre de droits de vote
6/26/202002:00GlobeNewswire Inc.KLM secures loans of €3.4 billion to help overcome the..
6/04/202012:00GlobeNewswire Inc.Declaration of number of voting rights
5/20/202010:50GlobeNewswire Inc.Fin de l’exploitation de la totalité de la flotte d'Airbus..
5/19/202009:51Dow Jones NewsFrench Consumer Group Opens Procedure Against 20 Airlines..

Air France KLM Discussion Forums - AF

Historical AF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1914.2863.914.132,862,077-0.165-3.94%
1 Month4.605.103.914.415,739,035-0.574-12.48%
3 Months4.826.4843.5044.605,557,217-0.794-16.47%
6 Months9.9510.0753.5045.615,924,663-5.92-59.54%
1 Year8.57411.1153.5046.944,321,296-4.55-53.04%
3 Years12.9514.653.5048.764,154,454-8.92-68.91%
5 Years6.31414.653.5048.073,878,001-2.29-36.24%
Your Recent History
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:31:32