We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.073 | 0.3308 | 44.57% | 57,905,448 |
| |
 ALHPI
| Hopium SA | 0.0048 | 0.0045 | 1,500.00% | 40,658,791 |
| |
 ALEUP
| Europlasma | 0.0012 | -0.0029 | -70.73% | 36,074,685 |
| |
 ALSRS
| Sirius Media | 0.702 | 0.70 | 35,000.00% | 33,891,101 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0174 | -93.55% | 16,829,885 |
| |
 PHARM
| Pharming Group NV | 1.2275 | 0.1955 | 18.94% | 14,844,204 |
| |
 ALNEV
| Neovacs | 1.28 | 0.23 | 21.90% | 14,087,057 |
| |
 ALBOO
| BOOSTHEAT | 0.57 | 0.5688 | 47,400.00% | 13,391,645 |
| |
 ALADO
| Adomos | 0.419 | 0.4037 | 2,638.56% | 11,685,424 |
| |
 ALTD
| Tonner Drones | 0.027 | 0.005 | 22.73% | 11,160,379 |
| |
 KPN
| Koninklijke KPN NV | 4.236 | 0.142 | 3.47% | 10,074,443 |
| |
 EDP
| EDP Energias De Portugal SA | 4.687 | 0.928 | 24.69% | 10,018,750 |
| |
 ALALO
| AcheterLouerFR | 0.001 | 0.0004 | 66.67% | 9,620,586 |
| |
 WLN
| Worldline SA | 10.828 | 7.65 | 240.29% | 7,705,907 |
| |
 INGA
| ING Groep NV | 28.29 | 9.24 | 48.50% | 7,602,154 |
| |
 ALNRG
| Energisme SA | 0.0048 | 0.00 | 0.00% | 7,456,002 |
| |
 AGN
| Aegon Ltd | 7.672 | 1.52 | 24.75% | 6,084,438 |
| |
 ALTAO
| Aton | 0.011 | 0.0028 | 34.15% | 6,038,269 |
| |
 ALHAF
| Haffner Energy SA | 0.217 | -0.1465 | -40.30% | 5,583,000 |
| |
 SHELL
| Shell Plc | 33.885 | 3.22 | 10.50% | 5,341,768 |
| |
 TDSA
| Teixeira Duarte SA | 0.544 | 0.195 | 55.87% | 4,986,373 |
| |
 ACA
| Credit Agricole SA | 17.72 | 1.53 | 9.45% | 4,524,435 |
| |
 ORA
| Orange | 15.86 | 2.61 | 19.65% | 4,437,780 |
| |
 TTE
| TotalEnergies SE | 66.94 | 12.98 | 24.05% | 4,421,944 |
| |
 STLAP
| Stellantis NV | 4.93 | -2.65 | -34.92% | 4,265,846 |
| |
 ENGI
| Engie | 27.73 | 7.90 | 39.84% | 4,193,891 |
| |
 ALRPD
| Rapid Nutrition PLC | 6.21 | 6.20 | 81,610.53% | 3,864,468 |
| |
 CS
| Axa | 43.71 | 2.87 | 7.03% | 3,805,401 |
| |
 LAT
| Latecoere | 0.0147 | 0.0013 | 9.70% | 3,790,452 |
| |
 PHR
| Pharol SA | 0.078 | 0.0172 | 28.29% | 3,222,034 |
| |
 MICC
| Magnum Ice Cream Company NV | 16.378 | 16.38 | 16,377,900.00% | 3,008,595 |
| |
 PRX
| Prosus NV | 36.995 | -9.41 | -20.27% | 2,818,855 |
| |
 STMPA
| ST Microelectronics | 62.78 | 40.91 | 187.06% | 2,817,548 |
| |
 ETL
| Eutelsat Communications | 2.542 | -0.493 | -16.24% | 2,641,698 |
| |
 DSY
| Dassault Systemes SA | 18.495 | -9.53 | -33.99% | 2,518,150 |
| |
 BNP
| BNP Paribas | 102.68 | 25.76 | 33.49% | 2,498,503 |
| |
 CA
| Carrefour | 16.12 | 3.81 | 30.95% | 2,478,726 |
| |
 UMG
| Universal Music Group NV | 18.995 | -5.57 | -22.66% | 2,454,630 |
| |
 ABN
| ABN AMRO Bank N.V. | 38.25 | 12.98 | 51.37% | 2,408,433 |
| |
 ALCPB
| Capital B | 0.4635 | -2.14 | -82.17% | 2,372,435 |
| |
 SAN
| Sanofi | 75.81 | -7.17 | -8.64% | 2,258,790 |
| |
 GLE
| Societe Generale SA | 77.34 | 21.72 | 39.05% | 2,153,244 |
| |
 PNL
| PostNL NV | 0.931 | -0.041 | -4.22% | 2,127,029 |
| |
 MT
| ArcelorMittal | 58.60 | 30.57 | 109.06% | 2,111,000 |
| |
 VIV
| Vivendi SE | 2.22 | -1.03 | -31.69% | 2,095,515 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.92 | 1.54 | 4.48% | 2,018,903 |
| |
 EGL
| Motaengil SGPS SA | 4.82 | 0.90 | 22.96% | 2,017,994 |
| |
 GALP
| Galp Energia Sgps | 18.965 | 2.65 | 16.21% | 1,962,664 |
| |
 CSG
| CSG NV | 14.55 | -10.45 | -41.80% | 1,952,821 |
| |
 ALTOO
| Toosla SA | 0.002 | -0.348 | -99.43% | 1,948,871 |
| |
 ALDBT
| DBT | 0.0532 | -0.0636 | -54.45% | 1,903,260 |
| |
 SON
| Sonae SGPS SA | 2.12 | 0.86 | 68.25% | 1,896,029 |
| |
 AF
| Air FranceKLM | 13.395 | 0.735 | 5.81% | 1,824,342 |
| |
 OPTI
| Option NV | 5.48 | 5.47 | 88,287.10% | 1,792,660 |
| |
 ALAGO
| EPango SA | 0.134 | -0.017 | -11.26% | 1,785,849 |
| |
 ABI
| Anheuser Busch InBev SA NV | 72.44 | 13.72 | 23.37% | 1,769,289 |
| |
 ALSEN
| Sensorion | 0.26 | -0.03 | -10.34% | 1,741,758 |
| |
 ML
| Michelin | 34.84 | 3.01 | 9.46% | 1,729,691 |
| |
 VIE
| Veolia Environnement SA | 37.51 | 7.91 | 26.72% | 1,706,821 |
| |
 BOL
| Bollore SE | 4.144 | -1.17 | -22.03% | 1,697,128 |
| |
 PHIA
| Koninklijke Philips NV | 24.69 | 1.59 | 6.88% | 1,606,599 |
| |
 ALO
| Alstom | 16.01 | -4.04 | -20.15% | 1,475,857 |
| |
 UNA
| Unilever plc | 54.08 | 2.00 | 3.84% | 1,442,778 |
| |
 INPST
| Inpost SA | 15.40 | 2.76 | 21.84% | 1,409,325 |
| |
 BN
| Danone | 73.40 | 4.06 | 5.86% | 1,362,065 |
| |
 REN
| RELX Plc | 27.42 | -17.62 | -39.12% | 1,328,139 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0931 | -0.3209 | -77.51% | 1,256,270 |
| |
 RNO
| Renault SA | 26.37 | -5.13 | -16.29% | 1,237,081 |
| |
 CO
| Casino Guichard Perrachon | 0.2222 | -0.3218 | -59.15% | 1,233,561 |
| |
 ALHG
| Louis Hachette Group | 1.777 | 0.061 | 3.55% | 1,215,740 |
| |
 VLA
| Valneva SE | 2.337 | -0.893 | -27.65% | 1,208,242 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.167 | 0.059 | 54.63% | 1,159,812 |
| |
 AIR
| Airbus SE | 206.15 | 32.59 | 18.78% | 1,145,383 |
| |
 SGO
| Cie de SaintGobain | 80.24 | -12.52 | -13.50% | 1,123,746 |
| |
 EDPR
| EDP Renewables SA | 14.37 | 4.00 | 38.57% | 1,120,458 |
| |
 UBI
| UBISoft Entertainment | 5.52 | -3.23 | -36.91% | 1,112,930 |
| |
 DBV
| DBV Technologies | 2.894 | 1.25 | 75.82% | 1,109,392 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.083 | -0.083 | -50.00% | 1,077,934 |
| |
 EDEN
| Edenred SE | 23.91 | -0.42 | -1.73% | 1,076,215 |
| |
 CVC
| CVC Capital Partners Plc | 13.27 | -4.38 | -24.82% | 1,043,323 |
| |
 NVG
| Navigator Company SA | 3.308 | 0.006 | 0.18% | 1,024,523 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.03 | -90.91% | 1,021,309 |
| |
 WKL
| Wolters Kluwers NV | 57.62 | -76.18 | -56.94% | 1,018,597 |
| |
 FR
| Valeo SE | 13.275 | 3.48 | 35.57% | 1,000,970 |
| |
 ALCBX
| Cibox Interactive | 0.0106 | -0.0104 | -49.52% | 994,924 |
| |
 AYV
| Ayvens | 11.85 | 2.27 | 23.70% | 994,027 |
| |
 BVI
| Bureau Veritas | 27.20 | -0.88 | -3.13% | 991,190 |
| |
 ALSGD
| Spineguard | 0.082 | -0.0298 | -26.65% | 949,564 |
| |
 SU
| Schneider Electric SE | 280.10 | 59.70 | 27.09% | 927,398 |
| |
 BAMNB
| Royal BAM Group NV | 12.53 | 5.28 | 72.83% | 903,590 |
| |
 ALLFG
| Allfunds Group Plc | 8.575 | 2.47 | 40.46% | 892,545 |
| |
 DG
| Vinci | 127.90 | 2.85 | 2.28% | 864,647 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.60 | -5.96 | -26.42% | 860,898 |
| |
 DSFIR
| DSM Firmenich AG | 85.00 | 2.60 | 3.16% | 817,934 |
| |
 AVT
| Avenir Telecom | 0.0958 | 0.061 | 175.29% | 813,067 |
| |
 HEIA
| Heineken | 76.28 | -0.56 | -0.73% | 809,005 |
| |
 AC
| Accor | 50.90 | 5.22 | 11.43% | 798,988 |
| |
 AI
| Air Liquide SA | 180.30 | 7.12 | 4.11% | 786,677 |
| |
 OCI
| OCI NV | 4.032 | -3.57 | -46.95% | 781,775 |
| |
 GET
| Getlink SE | 18.73 | 2.55 | 15.76% | 766,889 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
