We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 73,836,071 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9156 | 0.2468 | 36.90% | 58,632,515 |
| |
 ALHPI
| Hopium SA | 0.0049 | 0.0045 | 1,125.00% | 52,286,758 |
| |
 ALSRS
| Sirius Media | 1.50 | 1.50 | 55,455.56% | 36,358,744 |
| |
 ALEUP
| Europlasma | 0.0026 | -0.0056 | -68.29% | 35,479,584 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | 0.0012 | 300.00% | 30,165,566 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0186 | -93.94% | 19,590,807 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0022 | -91.67% | 15,885,922 |
| |
 PHARM
| Pharming Group NV | 1.0705 | 0.0385 | 3.73% | 13,354,979 |
| |
 ALADO
| Adomos | 0.531 | 0.5098 | 2,404.72% | 11,773,016 |
| |
 KPN
| Koninklijke KPN NV | 4.447 | 0.334 | 8.12% | 10,081,684 |
| |
 EDP
| EDP Energias De Portugal SA | 4.517 | 0.924 | 25.72% | 9,746,092 |
| |
 ALTD
| Tonner Drones | 0.0336 | 0.014 | 71.43% | 7,873,295 |
| |
 INGA
| ING Groep NV | 25.125 | 6.63 | 35.81% | 7,752,807 |
| |
 WLN
| Worldline | 0.2799 | -4.90 | -94.60% | 7,610,027 |
| |
 ALNRG
| Energisme SA | 0.0052 | 0.0005 | 10.64% | 7,257,437 |
| |
 AGN
| Aegon Ltd | 7.324 | 1.03 | 16.29% | 6,076,937 |
| |
 ALTAO
| Aton | 0.0118 | 0.0028 | 31.11% | 5,569,040 |
| |
 SHELL
| Shell Plc | 38.06 | 7.40 | 24.14% | 5,435,758 |
| |
 ALRPD
| Rapid Nutrition PLC | 8.59 | 8.58 | 80,180.37% | 5,336,462 |
| |
 ALHAF
| Haffner Energy SA | 0.243 | -0.107 | -30.57% | 5,038,253 |
| |
 TDSA
| Teixeira Duarte SA | 0.4275 | 0.1125 | 35.71% | 4,876,570 |
| |
 ACA
| Credit Agricole SA | 16.315 | 0.315 | 1.97% | 4,460,059 |
| |
 ORA
| Orange | 17.785 | 5.24 | 41.71% | 4,451,294 |
| |
 TTE
| TotalEnergies SE | 78.49 | 25.42 | 47.90% | 4,424,237 |
| |
 ENGI
| Engie | 27.55 | 8.41 | 43.94% | 4,258,184 |
| |
 STLAP
| Stellantis NV | 5.72 | -3.50 | -37.93% | 4,154,010 |
| |
 LAT
| Latecoere | 0.0147 | 0.0002 | 1.38% | 3,956,889 |
| |
 CS
| Axa | 40.72 | -1.43 | -3.39% | 3,895,016 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.64 | 15.64 | 15,639,900.00% | 3,189,376 |
| |
 PHR
| PHarol SGPS SA | 0.0711 | 0.0075 | 11.79% | 3,025,074 |
| |
 STMPA
| ST Microelectronics | 63.70 | 37.33 | 141.56% | 2,773,837 |
| |
 PRX
| Prosus NV | 39.62 | -7.92 | -16.66% | 2,709,861 |
| |
 ETL
| Eutelsat Communications | 2.897 | 0.397 | 15.88% | 2,678,304 |
| |
 CA
| Carrefour | 16.78 | 3.87 | 29.93% | 2,594,314 |
| |
 BNP
| BNP Paribas | 91.83 | 15.34 | 20.05% | 2,542,844 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.83 | 11.10 | 48.83% | 2,470,424 |
| |
 DSY
| Dassault Systemes SA | 18.73 | -13.70 | -42.24% | 2,427,324 |
| |
 ALCPB
| Capital B | 0.4714 | -2.13 | -81.87% | 2,390,727 |
| |
 UMG
| Universal Music Group NV | 17.78 | -9.82 | -35.58% | 2,384,289 |
| |
 GLE
| Societe Generale SA | 68.68 | 21.09 | 44.32% | 2,168,847 |
| |
 PNL
| PostNL NV | 0.9595 | 0.0575 | 6.37% | 2,124,709 |
| |
 SAN
| Sanofi | 76.46 | -11.25 | -12.83% | 2,110,702 |
| |
 MT
| ArcelorMittal | 56.88 | 29.61 | 108.58% | 2,104,945 |
| |
 CSG
| CSG NV | 14.40 | -10.60 | -42.40% | 2,101,796 |
| |
 EGL
| Motaengil SGPS SA | 4.508 | 0.338 | 8.11% | 2,052,317 |
| |
 VIV
| Vivendi SE | 2.126 | -0.776 | -26.74% | 2,047,595 |
| |
 GALP
| Galp Energia Sgps | 19.57 | 4.01 | 25.73% | 1,955,159 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 36.58 | 0.47 | 1.30% | 1,949,675 |
| |
 ALAGO
| EPango SA | 0.1621 | -0.0179 | -9.94% | 1,941,761 |
| |
 SON
| Sonae SGPS SA | 1.972 | 0.76 | 62.71% | 1,889,564 |
| |
 OPTI
| Option NV | 6.40 | 6.39 | 99,900.00% | 1,858,440 |
| |
 AF
| Air FranceKLM | 11.045 | 1.58 | 16.63% | 1,847,458 |
| |
 ABI
| Anheuser Busch InBev SA NV | 71.60 | 10.02 | 16.27% | 1,783,688 |
| |
 ML
| Michelin | 32.52 | -0.64 | -1.93% | 1,718,371 |
| |
 VIE
| Veolia Environnement SA | 35.36 | 4.90 | 16.09% | 1,704,830 |
| |
 ALSEN
| Sensorion | 0.286 | -0.104 | -26.67% | 1,636,644 |
| |
 BOL
| Bollore SE | 5.41 | 0.075 | 1.41% | 1,617,595 |
| |
 ALDBT
| DBT | 0.0574 | -0.2126 | -78.74% | 1,604,092 |
| |
 PHIA
| Koninklijke Philips NV | 22.545 | 1.72 | 8.23% | 1,580,206 |
| |
 ALBPS
| Biophytis | 0.0171 | -0.1169 | -87.24% | 1,486,663 |
| |
 ALO
| Alstom | 15.91 | -3.00 | -15.86% | 1,417,963 |
| |
 INPST
| Inpost SA | 15.31 | 0.75 | 5.15% | 1,393,446 |
| |
 UNA
| Unilever plc | 50.77 | -4.41 | -7.99% | 1,369,722 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0775 | -0.4825 | -86.16% | 1,330,825 |
| |
 BN
| Danone | 66.67 | -6.97 | -9.46% | 1,327,661 |
| |
 ALTOO
| Toosla SA | 0.0052 | -0.5708 | -99.10% | 1,279,078 |
| |
 REN
| RELX Plc | 29.20 | -17.06 | -36.88% | 1,277,684 |
| |
 CO
| Casino Guichard Perrachon | 0.2242 | -0.2708 | -54.71% | 1,276,192 |
| |
 RNO
| Renault SA | 26.94 | -17.76 | -39.73% | 1,259,449 |
| |
 VLA
| Valneva SE | 2.191 | -0.537 | -19.68% | 1,237,295 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.166 | 0.0316 | 23.51% | 1,222,849 |
| |
 ALHG
| Louis Hachette Group | 1.759 | 0.062 | 3.65% | 1,182,473 |
| |
 EDPR
| EDP Renewables SA | 13.93 | 4.43 | 46.63% | 1,143,189 |
| |
 AIR
| Airbus SE | 175.68 | 11.80 | 7.20% | 1,132,802 |
| |
 SGO
| Cie de SaintGobain | 74.06 | -25.42 | -25.55% | 1,105,719 |
| |
 DBV
| DBV Technologies | 2.772 | 1.15 | 71.11% | 1,105,706 |
| |
 UBI
| UBISoft Entertainment | 4.811 | -4.81 | -49.97% | 1,090,148 |
| |
 ALCBX
| Cibox Interactive | 0.0114 | -0.0125 | -52.30% | 1,070,532 |
| |
 ALDRV
| Drone Volt | 0.423 | -0.149 | -26.05% | 1,061,213 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0812 | -0.1188 | -59.40% | 1,016,467 |
| |
 EDEN
| Edenred SE | 20.53 | -5.90 | -22.32% | 1,014,472 |
| |
 NVG
| Navigator Company SA | 3.522 | 0.184 | 5.51% | 1,009,956 |
| |
 BVI
| Bureau Veritas | 25.18 | -4.58 | -15.39% | 1,003,095 |
| |
 CVC
| CVC Capital Partners Plc | 12.80 | -3.51 | -21.52% | 999,243 |
| |
 AYV
| Ayvens | 11.48 | 2.48 | 27.56% | 963,050 |
| |
 WKL
| Wolters Kluwers NV | 61.24 | -92.56 | -60.18% | 962,188 |
| |
 FR
| Valeo SE | 14.33 | 5.07 | 54.79% | 958,025 |
| |
 ALLFG
| Allfunds Group Plc | 8.49 | 2.52 | 42.21% | 952,001 |
| |
 ALSGD
| Spineguard | 0.0882 | -0.0298 | -25.25% | 939,634 |
| |
 SU
| Schneider Electric SE | 261.10 | 33.35 | 14.64% | 911,263 |
| |
 BAMNB
| Royal BAM Group NV | 10.94 | 3.58 | 48.64% | 906,679 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.038 | -92.68% | 889,695 |
| |
 DG
| Vinci | 123.75 | -2.15 | -1.71% | 863,261 |
| |
 AVT
| Avenir Telecom | 0.101 | 0.0678 | 204.22% | 829,669 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.91 | -3.67 | -17.01% | 827,908 |
| |
 EBUS
| Ebusco Holding NV | 0.29 | -0.135 | -31.76% | 806,544 |
| |
 HEIA
| Heineken | 70.48 | -9.54 | -11.92% | 803,836 |
| |
 DSFIR
| DSM Firmenich AG | 72.36 | -25.34 | -25.94% | 789,804 |
| |
 FRVIA
| Forvia SE | 9.53 | 1.15 | 13.75% | 786,184 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
