DBV DBV

DBV Technologies Stock Price

5.228
0.148 (2.91%)
5.228
Volume 242,541
Bid Price 5.224
Ask Price 5.24
News -
Day High 5.258

Low
4.05

52 Week Range

High
13.69

Day Low 5.10
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DBV Technologies DBV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.148 2.91% 5.228 11:22:30
Open Price Low Price High Price Close Price Prev Close
5.10 5.10 5.258 5.08
Trades Volume Avg Volume 52 Week Range
773 242,541 - 4.05 - 13.69
Last Trade Time Type Quantity Stock Price Currency
11:22:30 80 5.228 € EUR

Period:

Draw Mode:

DBV Technologies News

Loading Messages....

DBV Technologies Discussion Forums - DBV

No Forum Threads FoundAdd a New Thread

Historical DBV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.535.5324.8865.15375,788-0.302-5.46%
1 Month5.4145.8084.8865.36352,533-0.186-3.44%
3 Months8.409.884.8866.22615,282-3.17-37.76%
6 Months9.2310.904.8867.42384,247-4.00-43.36%
1 Year4.62613.694.058.17612,9140.60213.01%
3 Years24.8228.482.3529.26491,297-19.59-78.94%
5 Years68.0186.642.35213.02323,572-62.78-92.31%
Your Recent History
EU
DBV
DBV Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 16:37:57