PLUS1
5.228
0.148 (2.91%)
0.148 (2.91%)
Upgrade to Real-Time
Market Open
| Volume | 242,541 |
|
|||||
| News | - | ||||||
| Day High | 5.258 | Low High |
|||||
| Day Low | 5.10 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.148 | 2.91% | 5.228 | 11:22:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.258 | 5.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 773 | 242,541 | - | 4.05 - 13.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:30 | 80 | 5.228 € | EUR |
Period:
Draw Mode:
DBV Technologies News
Loading Messages....
DBV Technologies Discussion Forums - DBV
No Forum Threads FoundAdd a New Thread
Historical DBV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.532 | 4.886 | 5.15 | 375,788 | -0.302 | -5.46% |
| 1 Month | 5.414 | 5.808 | 4.886 | 5.36 | 352,533 | -0.186 | -3.44% |
| 3 Months | 8.40 | 9.88 | 4.886 | 6.22 | 615,282 | -3.17 | -37.76% |
| 6 Months | 9.23 | 10.90 | 4.886 | 7.42 | 384,247 | -4.00 | -43.36% |
| 1 Year | 4.626 | 13.69 | 4.05 | 8.17 | 612,914 | 0.602 | 13.01% |
| 3 Years | 24.82 | 28.48 | 2.352 | 9.26 | 491,297 | -19.59 | -78.94% |
| 5 Years | 68.01 | 86.64 | 2.352 | 13.02 | 323,572 | -62.78 | -92.31% |
