PLUS1
23.79
-0.635 (-2.6%)
-0.635 (-2.6%)
Upgrade to Real-Time
Market Closed
| Volume | 2,038,823 |
|
|||||
| News | - | ||||||
| Day High | 24.205 | Low High |
|||||
| Day Low | 22.855 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault SA | RNO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.635 | -2.6% | 23.79 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.06 | 22.855 | 24.205 | 23.79 | 24.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,492 | 2,038,823 | - | 20.465 - 38.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 51 | 23.79 € | EUR |
Period:
Draw Mode:
Renault News
Loading Messages....
Renault Discussion Forums - RNO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2017 | 02:07 | - | Rhino Resource Partners Holdings LLC has filed a |
| 8/02/2015 | 04:38 | - | Rhino Resource Partners (NYSE:RNO): Q2 EPS of -$0.27 |
| 7/29/2015 | 23:19 | - | Remember they have requirements to meet on listing |
| 7/28/2015 | 23:35 | - | id buy small |
| 7/28/2015 | 13:13 | - | Buy when everyone is selling, right? |
| 7/28/2015 | 10:57 | - | Yea all commods are in trouble unless they |
| 7/21/2015 | 05:37 | - | Rhino Resource Partners (NYSE:RNO) says it is suspending |
| 6/10/2015 | 01:48 | - | They are in a nice position to grab |
| 6/09/2015 | 19:26 | - | I could see that, but it sounds like |
| 6/09/2015 | 12:30 | - | i understand they sold their holdings in oil |
Historical RNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.715 | 22.855 | 25.05 | 1,479,686 | -2.20 | -8.46% |
| 1 Month | 26.225 | 27.815 | 22.855 | 25.53 | 1,503,316 | -2.44 | -9.29% |
| 3 Months | 22.40 | 27.815 | 21.20 | 24.08 | 1,562,190 | 1.39 | 6.21% |
| 6 Months | 29.71 | 38.07 | 20.465 | 27.04 | 1,895,351 | -5.92 | -19.93% |
| 1 Year | 35.085 | 38.07 | 20.465 | 28.65 | 1,558,990 | -11.30 | -32.19% |
| 3 Years | 56.01 | 57.78 | 12.77 | 30.08 | 1,824,653 | -32.22 | -57.53% |
| 5 Years | 80.00 | 100.80 | 12.77 | 43.07 | 1,560,368 | -56.21 | -70.26% |
