Alstom Stock Price - ALO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alstom ALO Euronext Common Stock FR0010220475
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.41% 41.51 41.79 41.36 41.65 41.68 11:39:53
Bid Price Ask Price Spread Spread % News
41.50 41.98 0.48 1.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,349 807,083 - 33.40 - 42.33
Last Trade Time Type Quantity Stock Price Currency
11:37:08 5 41.51 € EUR

Alstom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.1B € 219.13M 0 € -4.09 -10.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Alstom News

Alstom Discussion Forums - ALO

Historical ALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5542.3341.3641.8327306k807k514k-0.04-0.10%
1 Month39.2142.3338.6540.6705306k807k578k2.35.87%
3 Months39.242.3337.1239.8459237k993k548k2.315.89%
6 Months37.9642.3333.437.6493138k2M656k3.559.35%
1 Year40.442.3333.438.1067138k2M664k1.112.75%
3 Years20.9242.3319.0432.2295138k5M735k20.5998.42%
5 Years29.7342.3319.0429.210359k8M981k11.7839.62%
Your Recent History
EU
ALO
Alstom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 10:35:09