Period:
Draw Mode:
| Volume | 867,765 |
|
|||||
| News | - | ||||||
| Day High | 22.54 | Low High |
|||||
| Day Low | 22.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.93% | 22.39 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.52 | 22.17 | 22.54 | 22.39 | 22.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,794 | 867,765 | - | 16.04 - 28.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 1 | 22.39 € | EUR |
Alstom News
Loading Messages....
Alstom Discussion Forums - ALO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/14/2020 | 16:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
| 7/02/2020 | 16:05 | - | That conlcludes this lesson. |
| 7/01/2020 | 12:19 | - | Got it thanks! |
| 7/01/2020 | 12:14 | - | 100 shares of ALO will convert to 67 |
| 7/01/2020 | 11:57 | - | So u get 67 shares for every 100 |
| 7/01/2020 | 11:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
| 6/30/2020 | 19:33 | - | Is that a add on of shares or |
| 6/28/2020 | 21:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
| 6/26/2020 | 18:15 | - | 67 for 1 a RS? |
| 6/26/2020 | 17:43 | - | .67 for 1 |
Historical ALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 24.21 | 22.17 | 23.49 | 861,291 | -1.30 | -5.49% |
| 1 Month | 25.84 | 25.87 | 22.17 | 24.34 | 1,093,870 | -3.45 | -13.35% |
| 3 Months | 27.05 | 28.39 | 22.17 | 25.58 | 895,658 | -4.66 | -17.23% |
| 6 Months | 24.12 | 28.39 | 20.69 | 25.01 | 1,179,764 | -1.73 | -7.17% |
| 1 Year | 17.38 | 28.41 | 16.04 | 24.19 | 1,369,083 | 5.01 | 28.83% |
| 3 Years | 43.60 | 49.42 | 16.04 | 29.20 | 1,438,309 | -21.21 | -48.65% |
| 5 Years | 38.95 | 50.64 | 16.04 | 32.13 | 1,153,705 | -16.56 | -42.52% |