PLUS1
31.18
0.07 (0.23%)
0.07 (0.23%)
Upgrade to Real-Time
Market Closed
| Volume | 1,255,864 |
|
|||||
| News | - | ||||||
| Day High | 31.60 | Low High |
|||||
| Day Low | 30.91 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 0.23% | 31.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.23 | 30.91 | 31.60 | 31.18 | 31.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,280 | 1,255,864 | - | 30.11 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:50 | 535 | 31.18 € | EUR |
Period:
Draw Mode:
Alstom News
Loading Messages....
Alstom Discussion Forums - ALO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/14/2020 | 16:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
| 7/02/2020 | 16:05 | - | That conlcludes this lesson. |
| 7/01/2020 | 12:19 | - | Got it thanks! |
| 7/01/2020 | 12:14 | - | 100 shares of ALO will convert to 67 |
| 7/01/2020 | 11:57 | - | So u get 67 shares for every 100 |
| 7/01/2020 | 11:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
| 6/30/2020 | 19:33 | - | Is that a add on of shares or |
| 6/28/2020 | 21:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
| 6/26/2020 | 18:15 | - | 67 for 1 a RS? |
| 6/26/2020 | 17:43 | - | .67 for 1 |
Historical ALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.39 | 30.68 | 31.85 | 1,941,558 | -1.82 | -5.52% |
| 1 Month | 30.94 | 35.31 | 30.43 | 32.93 | 1,826,029 | 0.24 | 0.78% |
| 3 Months | 32.74 | 35.31 | 30.11 | 32.09 | 1,602,315 | -1.56 | -4.76% |
| 6 Months | 46.30 | 46.50 | 30.11 | 35.40 | 1,410,989 | -15.12 | -32.66% |
| 1 Year | 45.50 | 49.42 | 30.11 | 39.23 | 1,269,162 | -14.32 | -31.47% |
| 3 Years | 39.11 | 50.64 | 29.73 | 40.13 | 939,492 | -7.93 | -20.28% |
| 5 Years | 25.50 | 50.64 | 24.91 | 37.84 | 852,651 | 5.68 | 22.27% |
