PLUS1
31.08
0.08 (0.26%)
0.08 (0.26%)
Upgrade to Real-Time
Market Closed
| Volume | 895,314 |
|
|||||
| News | - | ||||||
| Day High | 31.55 | Low High |
|||||
| Day Low | 30.97 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 0.26% | 31.08 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.07 | 30.97 | 31.55 | 31.08 | 31.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,228 | 895,314 | - | 30.11 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1 | 31.08 € | EUR |
Period:
Draw Mode:
Alstom News
Loading Messages....
Alstom Discussion Forums - ALO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/14/2020 | 16:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
| 7/02/2020 | 16:05 | - | That conlcludes this lesson. |
| 7/01/2020 | 12:19 | - | Got it thanks! |
| 7/01/2020 | 12:14 | - | 100 shares of ALO will convert to 67 |
| 7/01/2020 | 11:57 | - | So u get 67 shares for every 100 |
| 7/01/2020 | 11:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
| 6/30/2020 | 19:33 | - | Is that a add on of shares or |
| 6/28/2020 | 21:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
| 6/26/2020 | 18:15 | - | 67 for 1 a RS? |
| 6/26/2020 | 17:43 | - | .67 for 1 |
Historical ALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 32.03 | 30.92 | 31.31 | 1,083,356 | -0.22 | -0.7% |
| 1 Month | 30.58 | 32.03 | 30.34 | 31.22 | 1,114,605 | 0.50 | 1.64% |
| 3 Months | 35.38 | 37.40 | 30.11 | 33.72 | 1,434,446 | -4.30 | -12.15% |
| 6 Months | 46.10 | 47.58 | 30.11 | 38.41 | 1,310,747 | -15.02 | -32.58% |
| 1 Year | 39.60 | 49.42 | 30.11 | 40.76 | 1,268,764 | -8.52 | -21.52% |
| 3 Years | 38.20 | 50.64 | 29.73 | 40.59 | 905,780 | -7.12 | -18.64% |
| 5 Years | 23.99 | 50.64 | 23.45 | 37.70 | 841,595 | 7.09 | 29.55% |
