ALO ALO

Alstom Stock Price

31.08
0.08 (0.26%)
31.08
Volume 895,314
Bid Price 31.08
Ask Price 31.09
News -
Day High 31.55

Low
30.11

52 Week Range

High
49.42

Day Low 30.97
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Alstom ALO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.08 0.26% 31.08 11:35:08
Open Price Low Price High Price Close Price Prev Close
31.07 30.97 31.55 31.08 31.00
Trades Volume Avg Volume 52 Week Range
5,228 895,314 - 30.11 - 49.42
Last Trade Time Type Quantity Stock Price Currency
11:35:08 1 31.08 € EUR

Period:

Draw Mode:

Alstom News

Loading Messages....

Alstom Discussion Forums - ALO

Historical ALO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3032.0330.9231.311,083,356-0.22-0.7%
1 Month30.5832.0330.3431.221,114,6050.501.64%
3 Months35.3837.4030.1133.721,434,446-4.30-12.15%
6 Months46.1047.5830.1138.411,310,747-15.02-32.58%
1 Year39.6049.4230.1140.761,268,764-8.52-21.52%
3 Years38.2050.6429.7340.59905,780-7.12-18.64%
5 Years23.9950.6423.4537.70841,5957.0929.55%
Your Recent History
EU
ALO
Alstom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 20:05:07