ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.955
2.94%
Bitcoin
61,734.93
-2.78%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Alstom (ALO) Quote

Alstom

Alstom (ALO)

Alloggio Group Ltd
15.10
0.81
(5.67%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.10
Bid
14.76
Ask
15.17
Volume
2,359,615
14.46 Day's Range 15.175
10.66 52 Week Range 28.39
Market Cap
5.803B
Previous Close
14.29
Open
14.46
Last Trade
54
@
15.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,941,619
Shares Outstanding
384,291,068
Dividend Yield
1.66%
PE Ratio
-43.96
Earnings Per Share (EPS)
-0.34
Revenue
16.51B
Net Profit
-132M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 14.29 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 28.39 €.

Alstom currently has 384,291,068 shares outstanding. The market capitalization of Alstom is 5.80 € billion. Alstom has a price to earnings ratio (PE ratio) of -43.96.

ALO Latest News

More News

ALSTOM SA: Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration

ALSTOM SA: Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration 13 mars 2024...

March 13 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom announces the cooptation of M. Philippe Petitcolin at the Board of Directors

ALSTOM SA: Alstom announces the cooptation of M. Philippe Petitcolin at the Board of Directors Alstom announces the cooptation of M. Philippe Petitcolin at the Board of Directors 13 March...

March 13 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom reçoit une commande supplémentaire de 103 rames MF19, le métro fer nouvelle génération, pour moderniser le réseau francilien

ALSTOM SA: Alstom reçoit une commande supplémentaire de 103 rames MF19, le métro fer nouvelle génération, pour moderniser le réseau francilien Alstom reçoit une commande supplémentaire de 103...

March 07 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom receives an additional order for 103 MF19 new generation metros to modernise the Paris region network

ALSTOM SA: Alstom receives an additional order for 103 MF19 new generation metros to modernise the Paris region network Alstom receives an additional order for 103 MF19 new generation metros...

March 07 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom's Q3 2023/24 presentation.

ALSTOM SA: Alstom's Q3 2023/24 presentation. Dear, Please find enclosed Alstom's Q3 2023/24 presentation. Best Regards. Attachment Alstom - Q3 2023-24 presentation - Final

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom’s third quarter 2023/24: good commercial momentum and Free Cash Flow guidance reaffirmed for FY 2023/24     

ALSTOM SA: Alstom’s third quarter 2023/24: good commercial momentum and Free Cash Flow guidance reaffirmed for FY 2023/24      Alstom’s third quarter 2023/24: good commercial momentum and...

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Troisième trimestre de l’exercice fiscal 2023/24 d’Alstom : bonne dynamique commerciale et perspective de cash-flow libre pour l’exercice fiscal 2023/24 réaffirmée

ALSTOM SA: Troisième trimestre de l’exercice fiscal 2023/24 d’Alstom : bonne dynamique commerciale et perspective de cash-flow libre pour l’exercice fiscal 2023/24 réaffirmée Troisième...

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne

ALSTOM SA: Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne Alstom reçoit...

January 18 2024
GlobeNewswire Inc.

Alstom SA: Alstom signs contract with The Royal Commission for AlUla for the Tramway Project in the Kingdom of Saudi Arabia worth more than €500 million

Alstom SA: Alstom signs contract with The Royal Commission for AlUla for the Tramway Project in the Kingdom of Saudi Arabia worth more than €500 million Redefining urban transportation in...

January 03 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom remporte une commande d’environ 900 millions d'euros pour la maintenance des trains VLocity et Classic pour les dix prochaines années dans l'État de Victoria, en Australie

ALSTOM SA: Alstom remporte une commande d’environ 900 millions d'euros pour la maintenance des trains VLocity et Classic pour les dix prochaines années dans l'État de Victoria, en...

December 21 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2251.5126050420214.87515.36513.66195777114.32413107DE
42.0615.797546012313.0415.6612.91207910714.12742003DE
123.7533.039647577111.3515.6611.095194161912.66762939DE
262.80522.814152094312.29515.6610.66230133912.27675212DE
52-7.08-31.920649233522.1828.3910.66185661516.01729956DE
156-30-66.518847006745.147.5810.66166773122.92306826DE
260-25.23-62.558889164440.3350.6410.66134847627.67176688DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
haha11 haha11 2 minutes ago
Thanks for info...you right number 5001.89 been ring today....look daily chart...at bottom there is a H.. line....WOW...

$SPX 60.
https://schrts.co/kwSeQrEk
DAILY.....H.Line...at 5001.89
https://schrts.co/iRvDPtTW
SPX
Optimist101 Optimist101 3 minutes ago
Attorny letter out 2023 filings done! If we dont see ceo shareholder letter we will see typical sell off tomo, if letter comes out i believe we see new highs. I dont expect to see letter until next week at earliest tho. Jmho (for the record dont think its a scam tho. leonite trying to make a legit b
ILST
Number sleven Number sleven 3 minutes ago
North, I think my debate with stockboy has come to a conclusion. I would be interested to hear your thoughts about the effects of a remand in the Hikma inducement case.
Sleven,
AMRN
Tahoe2468 Tahoe2468 3 minutes ago
Tomorrow will be day if we got a GME repeat….
GME
arizona1 arizona1 4 minutes ago
You might as well be talking to a brick wall. bb is president of her Maryland Q chapter.
havnagoodtime havnagoodtime 4 minutes ago
Bouncing around boards to read, I stumbled onto this conversation. I've been following Jim DiPrima for quite a few years. I've been intrigued by how many tickers with which he is involved, they end up in the dumpster (EM). There are multiple tickers. One of them is GSFI. They filed an 8K a couple mo
GSFI
europa7 europa7 4 minutes ago
Stock futures drop 1% as Israel carries out operation in Iran
https://www.cnbc.com/2024/04/18/stock-market-today-live-updates.html
BTCUSD
BeachBum BeachBum 5 minutes ago
Obvious, CG has to get current or this experiment is over at least in its present form. He has a ticker in AHRO, going dark and starting all over with an S1 or RM’ing a current reporting SEC filer shell would be stupid. This was a complete F up, not to file or be ready on the 03-31 or at worst the
AHRO
dloggold dloggold 6 minutes ago
you made an incredible trade for sure . its too bad durrant absconded with the loot
HGENQ
DarkPool DarkPool 6 minutes ago
How long before we see the Dome destroyed now!?
BTCUSD
dogn dogn 6 minutes ago
Lp(a) Linked to Higher ASCVD Risks in Diverse Patient Groups

Investigators and others think it might be time for everybody in the US to have their Lp(a) screened at least once in a lifetime.

https://www.tctmd.com/news/lpa-linked-higher-ascvd-risks-diverse-patient-groups
AMRN
all the way up green all the way up green 6 minutes ago
BLOCKED... BA...BYE
IGPK
harry crumb harry crumb 7 minutes ago
Big move
XPON
janice shell janice shell 7 minutes ago
They'd probably know if it was dangerous.
ignatiusrielly35 ignatiusrielly35 8 minutes ago
These posts are so much more stupid than anything the so called “pumpers” put forth. Oddly (?) nobody ever complains about this. Surely you could come up with something more intelligent? Or are you relying on repitition?
AVXL
harry crumb harry crumb 8 minutes ago
.25 sounds about right again
TPET
Dead On Arrival Dead On Arrival 8 minutes ago
AO, they should have never been involved with GX from the start. Someone got some very bad advice.
NB
ducci1 ducci1 9 minutes ago
Fibulation:--61.8%-----ES--4867----SPX--4815-----SPY--481----ES Down -64----R3 30 min Signal Negated!---2nd down channel violated! YOWEE!
SPY
Brokemillwright Brokemillwright 9 minutes ago
Sorry Charlie

Ripple was trending towards a decision point by either breaking above the resistance line and triggering the trade entry around $0.84 or breaking down in a bearish manner. We now know that it broke to the downside, therefore we need to steer well clear. It’s also contin
XRPUSD
harry crumb harry crumb 10 minutes ago
Easy Money made again today, bleeding to under 1$ again folks, lets keep er going
OCGN
in99flyers in99flyers 10 minutes ago
1,400,067 holders of SHIBA. New milestone. Officially breached 1.4 million holders for the first time. Geopolitical risks, wars and other things unrelated to Shiba just create buying opportunities. When things cool off we will be back toward new highs. We need burns to pick up but that will come. Lo
SHIBUSD
surfer44 surfer44 10 minutes ago
For my limited music knowledge I go to Wikipedia...and other sources...

Forrest Richard Betts (December 12, 1943 – April 18, 2024) was an American guitarist, singer, songwriter and composer best known as a founding member of the Allman Brothers Band.

Early in his career
fuagf fuagf 11 minutes ago
I have a palm tree in the back. Beside it is one of those 3-story? (maybe 2.5) high pipe gas (i think) outlets. No
never a hint of smell. One day there were two sitting on the wire oval globe on the top of it. Maybe it was warm.
boston127 boston127 11 minutes ago
Buyers are back. 4M of my shares sold

today. I put in a 10M GTC sell order about 2 weeks ago, at .0001. Voila. 4M of that 10M - unexpectedly - sold either today or yesterday. This may indicate thet buyers are coming back. There could be a great PR coming. I will keep 10M and sell the
PSRU
north40000 north40000 11 minutes ago
Let’s continue this debate tomorrow. We don’t seem to have helped Amarin share price today. I just received a news alert about an explosion at an Iran oil refinery. That news may have a further negative effect on all sectors of the market tomorrow but for the defense industry sector.
AMRN

Your Recent History

EU
ALO
Alstom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved