PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share | FR0010220475 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.45 | -1.19% | 37.48 | 37.79 | 37.11 | 37.69 | 37.93 | 05:28:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.48 | 37.51 | 0.03 | 0.08% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,550 | 174,312 | - | 33.40 - 42.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:28:40 | 182 | 37.48 € | EUR |
Alstom Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.21B € | 219.13M | 0.00 € | -4.09 | -9.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Alstom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 14:25 | GlobeNewswire Inc. | ALSTOM SA : Alstom réalise avec succès une émission à 7 ans.. |
| 10/07/2019 | 08:14 | GlobeNewswire Inc. | ALSTOM SA : ALSTOM FOURNIRA 42 TRAINS METROPOLIS POUR LE.. |
| 10/02/2019 | 10:15 | GlobeNewswire Inc. | ALSTOM SA : Déclaration du nombre total de droits de vote et.. |
| 9/25/2019 | 06:25 | Dow Jones News | Alstom, Partner Get EUR50 Million Contract in France |
| 9/16/2019 | 11:45 | GlobeNewswire Inc. | ALSTOM SA : ALSTOM FIGURE DANS LES INDICES DOW JONES.. |
| 9/12/2019 | 05:50 | Dow Jones News | Alstom Shares Are Still Attractive Despite Bouygues's Move:.. |
| 9/12/2019 | 03:04 | Dow Jones News | Bouygues Sells 13% Stake in Alstom for EUR1.08 Billion |
Alstom Discussion Forums - ALO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2019 | 14:09 | - | [b]Rising tide raises all ships.[/b] $ALO no different. |
| 6/25/2019 | 13:51 | - | Looks like they’ve come back down. I |
| 6/21/2019 | 16:45 | - | $ALO [b]Going to the moon..[/b] |
| 5/29/2019 | 06:16 | - | Anyone else checking out ALO lately? Anything |
| 5/16/2019 | 16:21 | - | Idk... we''ve stagnated it seems. Another Canadian miner |
| 4/08/2019 | 12:45 | - | Chart looks better and better. Thise time it |
| 10/22/2018 | 08:12 | - | Whew... Low g/t on that last release from 10-18-18. |
| 10/18/2018 | 13:38 | - | what''s interesting... if you look at the Map |
| 10/18/2018 | 10:37 | - | Well ... It seems the property was |
| 10/18/2018 | 07:47 | - | https://www.google.com/maps/place/Rye+Patch,+NV+89419/@40.2836073,-118.1113937,5 |
Historical ALO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.76 | 39 | 37.11 | 38.2082 | 665k | -0.28 | -0.74% |
| 1 Month | 37.85 | 39 | 36.51 | 37.6393 | 766k | -0.37 | -0.98% |
| 3 Months | 39.17 | 40.12 | 36.51 | 37.9935 | 787k | -1.69 | -4.31% |
| 6 Months | 40.5 | 42.75 | 36.51 | 39.1017 | 723k | -3.02 | -7.46% |
| 1 Year | 38.2 | 42.75 | 33.4 | 38.2027 | 708k | -0.72 | -1.88% |
| 3 Years | 23.85 | 42.75 | 23.45 | 34.3661 | 734k | 13.63 | 57.15% |
| 5 Years | 25.595 | 42.75 | 19.04 | 30.0464 | 934k | 11.885 | 46.43% |
