PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$12.08
|
|
Euronext Level 2
Monthly Subscription
for only
$26.86
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Saint Gobain | SGO | Euronext | Common Stock | FR0000125007 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.33 | +0.76% | 44.005 | 44.165 | 43.685 | 43.76 | 43.675 | 11:35:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.005 | 44.01 | 0.005 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,842 | 1,786,090 | - | 40.66 - 52.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:26 | 26 | 44.01 € | EUR |
Saint Gobain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 24.58B € | 558.61M | 0 € | 2.32 | 18.83 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.24 € | 0.00% | - | - |
Saint Gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2018 | 10:28 | Dow Jones News | Sika Chairman Calls on Founding Family to Abandon Stake Sale |
| 4/13/2018 | 03:01 | Dow Jones News | Saint-Gobain Acquires Micro Hydraulics Pharma Business |
| 4/13/2018 | 02:46 | Dow Jones News | Compagnie de Saint-Gobain Acquisition |
| 4/11/2018 | 12:42 | Dow Jones News | Saint-Gobain Acquires Stake in JJG Production Line in China |
| 4/11/2018 | 12:38 | Dow Jones News | Compagnie de Saint-Gobain Acquisition |
| 3/28/2018 | 12:54 | Dow Jones News | Saint-Gobain to Modernize Romanian Stonewool Production Line |
| 3/19/2018 | 05:34 | Dow Jones News | Compagnie de Saint-Gobain Acquisition |
Historical SGO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.62 | 44.165 | 42.94 | 43.3234 | 1M | 2M | 1M | 0.385 | 0.88% |
| 1 Month | 43.475 | 44.165 | 41.795 | 43.0431 | 1M | 3M | 2M | 0.53 | 1.22% |
| 3 Months | 47.58 | 48.195 | 41.795 | 44.5398 | 1M | 3M | 2M | -3.575 | -7.51% |
| 6 Months | 50.62 | 51.4 | 40.66 | 46.2650 | 898k | 3M | 2M | -6.615 | -13.07% |
| 1 Year | 46.525 | 52.4 | 40.66 | 47.4612 | 764k | 6M | 2M | -2.52 | -5.42% |
| 3 Years | 40.595 | 52.4 | 31.47 | 42.2909 | 256k | 7M | 2M | 3.41 | 8.40% |
| 5 Years | 30.665 | 52.4 | 29.51 | 40.3377 | 160k | 7M | 2M | 13.34 | 43.50% |
