PLUS1
53.10
-0.55 (-1.03%)
-0.55 (-1.03%)
Upgrade to Real-Time
Market Closed
| Volume | 1,085,129 |
|
|||||
| News | - | ||||||
| Day High | 53.75 | Low High |
|||||
| Day Low | 52.70 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.55 | -1.03% | 53.10 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.59 | 52.70 | 53.75 | 53.10 | 53.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,601 | 1,085,129 | - | 45.76 - 67.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 640 | 53.10 € | EUR |
Period:
Draw Mode:
Cie de SaintGobain News
Loading Messages....
Cie de SaintGobain Discussion Forums - SGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 12:00 | - | there are 2 boards for sonoro gold on ihub... |
Historical SGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.15 | 53.83 | 50.98 | 52.46 | 973,715 | -0.05 | -0.09% |
| 1 Month | 51.83 | 58.10 | 50.98 | 54.14 | 1,256,331 | 1.27 | 2.45% |
| 3 Months | 62.27 | 62.98 | 45.76 | 54.28 | 1,620,592 | -9.17 | -14.73% |
| 6 Months | 60.30 | 67.12 | 45.76 | 57.35 | 1,365,425 | -7.20 | -11.94% |
| 1 Year | 55.30 | 67.12 | 45.76 | 58.08 | 1,196,495 | -2.20 | -3.98% |
| 3 Years | 34.00 | 67.12 | 16.408 | 40.53 | 1,520,802 | 19.10 | 56.18% |
| 5 Years | 50.83 | 67.12 | 16.408 | 40.45 | 1,674,200 | 2.27 | 4.47% |
