Cie de SaintGobain Stock Quote SGO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

70.40

Bid

70.40

Ask

70.60

Volume

962,923

69.52 Day's Range 70.82

48.87 52 Week Range 74.86

Market Cap

Previous Close

70.82

Open

70.54

Last Trade

907

70.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

952,127

Shares Outstanding

512,302,503

Dividend Yield

2.98%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Sector

Construction Machinery & Eq

Industry

Flat Glass

Website

www.saint-gobain.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1665

Cie de SaintGobain is listed in the Construction Machinery & Eq sector of the Euronext with ticker SGO. The last closing price for Cie de SaintGobain was 70.82 €. Over the last year, Cie de SaintGobain shares have traded in a share price range of 48.87 € to 74.86 €.

Cie de SaintGobain currently has 512,302,503 shares outstanding.

Saint-Gobain Acquires Two Flooring Companies

By Pierre Bertrand Compagnie de Saint-Gobain said that it has acquired two companies active in the non-residential flooring market. The French building-materials company said it acquired French...

Saint-Gobain to Sell Majority of UK Foam Insulation Business to Soprema

By David Sachs Saint-Gobain said it would sell a majority stake in its U.K. foam insulation business to Soprema as part of its disposal plan. The French construction supplier said late Wednesday...

Saint-Gobain CEO to Take on Chairman Role

By Adria Calatayud Compagnie de Saint-Gobain Chief Executive Benoit Bazin will add the chairman role when Pierre-Andre de Chalendar retires, completing a corporate-governance reorganization that...

Saint-Gobain Targets Record Operating Margin For 2023 Despite Fall in 3Q Revenue

By Pierre Bertrand Compagnie de Saint-Gobain said it aims to achieve a new record operating margin this year, despite reporting a decline in third-quarter sales. The French building-materials...

Saint-Gobain Agrees to Acquire Concrete-Reinforcement Specialist Adfil

By Pierre Bertrand Compagnie de Saint-Gobain said on Tuesday that it has entered into a definitive agreement to acquire Adfil NV, a company specializing in fibers for concrete reinforcement. Adfil...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.845070422535	71	71.44	69.38	810015	70.61074855	DE
4	-1.85	-2.56055363322	72.25	74.86	69.38	895021	72.04646135	DE
12	4.77	7.26801767484	65.63	74.86	64.87	952127	69.90699948	DE
26	20.3	40.5189620758	50.1	74.86	48.87	968909	64.73158247	DE
52	19.24	37.607505864	51.16	74.86	48.87	1041009	59.95392653	DE
156	17.48	33.0309901738	52.92	74.86	35.18	1165854	54.80734197	DE
260	34.29	94.9598449183	36.11	74.86	16.408	1368588	44.75976314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BACKIMAC Holdings Inc	$ 6.1999 (77.90%)	5.5M
SGBXSafe and Green Holdings Corporation	$ 0.2395 (66.20%)	119M
BRFHBarfresh Food Group Inc	$ 1.6118 (56.49%)	40.46M
PCSAProcessa Pharmaceuticals Inc	$ 2.515 (55.25%)	71.56M
MNYMoneyHero Ltd	$ 2.4501 (36.12%)	7.24M
EJHE Home Household Service Holdings Ltd	$ 0.8099 (-72.17%)	11.25M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.271 (-36.28%)	13.49M
ATNIATN International Inc	$ 19.07 (-33.60%)	298.32k
BNAIBrand Engagement Network Inc	$ 2.56 (-31.37%)	199.84k
CYCCCyclacel Pharmaceuticals Inc	$ 1.59 (-30.87%)	3.23M
SQQQProShares UltraPro Short QQQ	$ 12.1224 (2.65%)	132.45M
SGBXSafe and Green Holdings Corporation	$ 0.2374 (64.75%)	119M
ACONAclarion Inc	$ 0.3898 (35.35%)	108.94M
TSLATesla Inc	$ 166.1999 (2.51%)	91.22M
PCSAProcessa Pharmaceuticals Inc	$ 2.5199 (55.55%)	71.57M