PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Saint Gobain | SGO | Euronext | Common Stock | FR0000125007 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.12% | 33.94 | 34.09 | 33.68 | 33.76 | 33.90 | 09:50:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.95 | 33.95 | 0.005 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,420 | 761,429 | - | 27.99 - 39.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:51 | 15 | 33.94 € | EUR |
Saint Gobain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 18.99B € | 558.61M | 0 € | 2.32 | 14.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.24 € | 0.00% | - | - |
Saint Gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2019 | 01:57 | Dow Jones News | Saint-Gobain Buys U.K. Acoustic Insulation Company Pritex |
| 5/28/2019 | 13:41 | Dow Jones News | Compagnie de Saint-Gobain Acquisition |
| 5/28/2019 | 12:49 | Dow Jones News | Saint-Gobain Buys British Insulation-Solutions Company |
| 5/20/2019 | 03:27 | Dow Jones News | Saint-Gobain to Sell Stake in SGBDD to Stark Group |
| 4/25/2019 | 12:39 | Dow Jones News | Saint-Gobain 1Q Sales Rose; Backs 2019 Outlook |
| 4/24/2019 | 02:38 | Dow Jones News | Compagnie de Saint-Gobain Acquisition |
| 4/03/2019 | 05:22 | Dow Jones News | Saint-Gobain Rises on Speculation Over Subsidiary Sale |
Saint Gobain Discussion Forums - SGO
No Forum Threads FoundAdd a New Thread
Historical SGO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 34.945 | 33.67 | 34.1799 | 1M | 4M | 2M | -0.42 | -1.22% |
| 1 Month | 32.7 | 34.945 | 31.975 | 33.5082 | 847k | 4M | 2M | 1.24 | 3.79% |
| 3 Months | 35.4 | 37.2 | 31.975 | 34.4090 | 847k | 4M | 2M | -1.46 | -4.12% |
| 6 Months | 28.735 | 37.2 | 27.985 | 32.5968 | 437k | 4M | 2M | 5.205 | 18.11% |
| 1 Year | 38.695 | 39.63 | 27.985 | 33.9142 | 437k | 29M | 2M | -4.755 | -12.29% |
| 3 Years | 34.5 | 52.4 | 27.985 | 40.5290 | 437k | 29M | 2M | -0.56 | -1.62% |
| 5 Years | 41.81 | 52.4 | 27.985 | 39.5411 | 245k | 29M | 2M | -7.87 | -18.82% |
