PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share | FR0000125007 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.05% | 37.855 | 38.015 | 37.05 | 37.195 | 37.835 | 11:27:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.85 | 37.86 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,480 | 851,850 | - | 27.985 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:01 | 101 | 37.855 € | EUR |
Cie de SaintGobain Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 21.15B € | 558.61M | 0.00 € | 2.32 | 16.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.24 € | 0.00% | - | - |
Cie de SaintGobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 02:37 | Dow Jones News | Compagnie de Saint-Gobain Acquisition |
| 10/01/2019 | 12:59 | Dow Jones News | Saint-Gobain Completes Sale of French Business K par K |
| 9/30/2019 | 02:46 | Dow Jones News | Saint-Gobain to Sell Korean Construction-Glass Business |
| 9/23/2019 | 12:54 | Dow Jones News | Saint-Gobain Targets Zero Carbon Emissions by 2050 |
| 7/25/2019 | 12:53 | Dow Jones News | Saint-Gobain Backs guidance After 1st Half Net Profit Fell |
| 7/22/2019 | 07:32 | Dow Jones News | Investors With $2 Trillion in Assets Urge Cement Makers to.. |
| 7/18/2019 | 12:47 | Dow Jones News | Saint-Gobain in Talks to Sell French Concrete-Products.. |
Cie de SaintGobain Discussion Forums - SGO
No Forum Threads FoundAdd a New Thread
Historical SGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.91 | 38.50 | 37.05 | 37.86 | 1,558,989 | -0.055 | -0.15% |
| 1 Month | 34.215 | 38.50 | 33.495 | 35.98 | 1,829,309 | 3.64 | 10.64% |
| 3 Months | 35.00 | 38.50 | 31.055 | 34.36 | 1,575,258 | 2.86 | 8.16% |
| 6 Months | 36.395 | 38.50 | 31.055 | 34.28 | 1,622,755 | 1.46 | 4.01% |
| 1 Year | 31.72 | 38.50 | 27.985 | 32.86 | 1,808,363 | 6.14 | 19.34% |
| 3 Years | 39.08 | 52.40 | 27.985 | 40.30 | 1,795,491 | -1.23 | -3.13% |
| 5 Years | 33.10 | 52.40 | 27.985 | 39.51 | 1,912,290 | 4.76 | 14.37% |
