Saint Gobain Stock Price - SGO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Common Stock FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.12% 33.94 34.09 33.68 33.76 33.90 09:50:08
Bid Price Ask Price Spread Spread % News
33.95 33.95 0.005 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,420 761,429 - 27.99 - 39.63
Last Trade Time Type Quantity Stock Price Currency
09:49:51 15 33.94 € EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
18.99B € 558.61M 0 € 2.32 14.61 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.24 € 0.00% - -

more financials information »

Saint Gobain News

Date Time Source News Article
5/29/201901:57Dow Jones NewsSaint-Gobain Buys U.K. Acoustic Insulation Company Pritex
5/28/201913:41Dow Jones NewsCompagnie de Saint-Gobain Acquisition
5/28/201912:49Dow Jones NewsSaint-Gobain Buys British Insulation-Solutions Company
5/20/201903:27Dow Jones NewsSaint-Gobain to Sell Stake in SGBDD to Stark Group
4/25/201912:39Dow Jones NewsSaint-Gobain 1Q Sales Rose; Backs 2019 Outlook
4/24/201902:38Dow Jones NewsCompagnie de Saint-Gobain Acquisition
4/03/201905:22Dow Jones NewsSaint-Gobain Rises on Speculation Over Subsidiary Sale

Saint Gobain Discussion Forums - SGO

No Forum Threads FoundAdd a New Thread

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.3634.94533.6734.17991M4M2M-0.42-1.22%
1 Month32.734.94531.97533.5082847k4M2M1.243.79%
3 Months35.437.231.97534.4090847k4M2M-1.46-4.12%
6 Months28.73537.227.98532.5968437k4M2M5.20518.11%
1 Year38.69539.6327.98533.9142437k29M2M-4.755-12.29%
3 Years34.552.427.98540.5290437k29M2M-0.56-1.62%
5 Years41.8152.427.98539.5411245k29M2M-7.87-18.82%
Your Recent History
Saint Goba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:05:21