Period:
Draw Mode:
| Volume | 1,014,843 |
|
|||||
| News | - | ||||||
| Day High | 56.44 | Low High |
|||||
| Day Low | 55.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.21% | 56.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 55.36 | 56.44 | 56.35 | 56.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,889 | 1,014,843 | - | 35.18 - 62.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 350 | 56.35 € | EUR |
Cie de SaintGobain News
Loading Messages....
Cie de SaintGobain Discussion Forums - SGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 12:00 | - | there are 2 boards for sonoro gold on ihub... |
Historical SGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 58.35 | 55.36 | 56.84 | 1,176,847 | -0.45 | -0.79% |
| 1 Month | 59.04 | 60.85 | 55.36 | 57.59 | 1,715,325 | -2.69 | -4.56% |
| 3 Months | 55.99 | 62.14 | 52.77 | 58.15 | 1,148,324 | 0.36 | 0.64% |
| 6 Months | 50.29 | 62.14 | 48.92 | 55.54 | 1,112,464 | 6.06 | 12.05% |
| 1 Year | 37.00 | 62.14 | 35.18 | 51.65 | 1,188,802 | 19.35 | 52.3% |
| 3 Years | 35.39 | 67.12 | 31.23 | 50.74 | 1,247,506 | 20.96 | 59.23% |
| 5 Years | 37.30 | 67.12 | 16.408 | 41.29 | 1,486,096 | 19.05 | 51.07% |