Saint Gobain Stock Price - SGO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Common Stock FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +0.76% 44.005 44.165 43.685 43.76 43.675 11:35:56
Bid Price Ask Price Spread Spread % News
44.005 44.01 0.005 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,842 1,786,090 - 40.66 - 52.40
Last Trade Time Type Quantity Stock Price Currency
11:37:26 26 44.01 € EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
24.58B € 558.61M 0 € 2.32 18.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.24 € 0.00% - -

more financials information »

Saint Gobain News

Date Time Source News Article
4/17/201810:28Dow Jones NewsSika Chairman Calls on Founding Family to Abandon Stake Sale
4/13/201803:01Dow Jones NewsSaint-Gobain Acquires Micro Hydraulics Pharma Business
4/13/201802:46Dow Jones NewsCompagnie de Saint-Gobain Acquisition
4/11/201812:42Dow Jones NewsSaint-Gobain Acquires Stake in JJG Production Line in China
4/11/201812:38Dow Jones NewsCompagnie de Saint-Gobain Acquisition
3/28/201812:54Dow Jones NewsSaint-Gobain to Modernize Romanian Stonewool Production Line
3/19/201805:34Dow Jones NewsCompagnie de Saint-Gobain Acquisition

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6244.16542.9443.32341M2M1M0.3850.88%
1 Month43.47544.16541.79543.04311M3M2M0.531.22%
3 Months47.5848.19541.79544.53981M3M2M-3.575-7.51%
6 Months50.6251.440.6646.2650898k3M2M-6.615-13.07%
1 Year46.52552.440.6647.4612764k6M2M-2.52-5.42%
3 Years40.59552.431.4742.2909256k7M2M3.418.40%
5 Years30.66552.429.5140.3377160k7M2M13.3443.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 08:43:45