PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share | PTBCP0AM0015 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0038 | 1.92% | 0.2021 | 0.2065 | 0.2001 | 0.2001 | 0.1983 | 11:34:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.202 | 0.2021 | 0.0001 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,399 | 100,869,426 | - | 0.175 - 0.2892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:41 | 69,960 | 0.2021 € | EUR |
Banco Comercial Portugues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 07:10 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 12/04/2019 | 05:21 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 11/29/2019 | 12:36 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 11/29/2019 | 11:56 | GlobeNewswire Inc. | Banco Comercial Português, SA informa sobre o Relatório e.. |
| 11/29/2019 | 10:43 | GlobeNewswire Inc. | Banco Comercial Português, SA informa sobre opção de.. |
| 11/27/2019 | 12:23 | GlobeNewswire Inc. | Banco Comercial Português, SA informa |
| 11/27/2019 | 10:30 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
Banco Comercial Portugues Discussion Forums - BCP
No Forum Threads FoundAdd a New Thread
Historical BCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1942 | 0.2065 | 0.1903 | 0.195047 | 24,356,083 | 0.0079 | 4.07% |
| 1 Month | 0.2105 | 0.2123 | 0.1882 | 0.198924 | 28,223,249 | -0.0084 | -3.99% |
| 3 Months | 0.2027 | 0.2235 | 0.175 | 0.197764 | 45,421,759 | -0.0006 | -0.3% |
| 6 Months | 0.26 | 0.2892 | 0.175 | 0.217601 | 47,992,940 | -0.0579 | -22.27% |
| 1 Year | 0.248 | 0.2892 | 0.175 | 0.227609 | 43,836,348 | -0.0459 | -18.51% |
| 3 Years | 1.165 | 1.169 | 0.1327 | 0.238582 | 53,430,284 | -0.9629 | -82.65% |
| 5 Years | 0.0771 | 1.3597 | 0.0142 | 0.092596 | 142,094,728 | 0.125 | 162.13% |
