PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share | PTBCP0AM0015 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0075 | 4.13% | 0.1893 | 0.1895 | 0.1814 | 0.183 | 0.1818 | 11:36:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1893 | 0.1894 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,496 | 32,866,493 | - | 0.175 - 0.2892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:41 | 725 | 0.1893 € | EUR |
Banco Comercial Portugues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 04:59 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 1/17/2020 | 04:49 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 1/07/2020 | 10:54 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 1/06/2020 | 12:44 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre calendário de.. |
| 1/02/2020 | 12:16 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 12/27/2019 | 17:05 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre a conclusão do.. |
| 12/23/2019 | 12:39 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
Banco Comercial Portugues Discussion Forums - BCP
No Forum Threads FoundAdd a New Thread
Historical BCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.188 | 0.1922 | 0.1814 | 0.187238 | 31,478,999 | 0.0013 | 0.69% |
| 1 Month | 0.2017 | 0.2135 | 0.1814 | 0.197206 | 30,585,647 | -0.0124 | -6.15% |
| 3 Months | 0.2085 | 0.2235 | 0.1814 | 0.202076 | 33,140,055 | -0.0192 | -9.21% |
| 6 Months | 0.2515 | 0.2535 | 0.175 | 0.201871 | 45,405,623 | -0.0622 | -24.73% |
| 1 Year | 0.2436 | 0.2892 | 0.175 | 0.224398 | 43,550,325 | -0.0543 | -22.29% |
| 3 Years | 0.152 | 0.336 | 0.1327 | 0.235387 | 54,317,613 | 0.0373 | 24.54% |
| 5 Years | 0.0693 | 1.3597 | 0.0142 | 0.094304 | 135,967,731 | 0.12 | 173.16% |
