PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share | PTBCP0AM0015 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0039 | -1.97% | 0.1943 | 0.2002 | 0.1934 | 0.1975 | 0.1982 | 11:39:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1938 | 0.1953 | 0.0015 | 0.77% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,893 | 35,810,666 | - | 0.175 - 0.2892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:02 | 2,500 | 0.1943 € | EUR |
Banco Comercial Portugues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2019 | 04:32 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 10/11/2019 | 09:53 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa que vai proceder ao.. |
| 10/01/2019 | 08:15 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 10/01/2019 | 04:44 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre registo da.. |
| 9/30/2019 | 09:02 | GlobeNewswire Inc. | Half-year report |
| 9/26/2019 | 10:26 | GlobeNewswire Inc. | Pagamento de juros de AT1 – Cupão nº 3 |
| 9/26/2019 | 08:54 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
Banco Comercial Portugues Discussion Forums - BCP
No Forum Threads FoundAdd a New Thread
Historical BCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.192 | 0.2048 | 0.1912 | 0.1964 | 43M | 0.0023 | 1.20% |
| 1 Month | 0.2027 | 0.2063 | 0.175 | 0.1911 | 67M | -0.0084 | -4.14% |
| 3 Months | 0.264 | 0.2641 | 0.175 | 0.2027 | 60M | -0.0697 | -26.40% |
| 6 Months | 0.2497 | 0.2892 | 0.175 | 0.2283 | 51M | -0.0554 | -22.19% |
| 1 Year | 0.2358 | 0.2892 | 0.175 | 0.2319 | 44M | -0.0415 | -17.60% |
| 3 Years | 0.0157 | 1.3597 | 0.0156 | 0.2357 | 53M | 0.1786 | 1,137.58% |
| 5 Years | 0.081 | 1.3597 | 0.0142 | 0.0913 | 150M | 0.1133 | 139.88% |
