PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Comercial Portugues | BCP | Euronext | Ordinary Share | PTBCP0AM0015 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0046 | -1.68% | 0.269 | 0.2749 | 0.2685 | 0.273 | 0.2736 | 11:39:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.2682 | 0.2725 | 0.0043 | 1.58% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,399 | 56,583,509 | - | 0.2148 - 0.2892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:08 | 10,000 | 0.269 € | EUR |
Banco Comercial Portugues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2019 | 12:05 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 7/17/2019 | 13:55 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 7/05/2019 | 04:19 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 6/21/2019 | 04:34 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 6/19/2019 | 03:44 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre avaliação de.. |
| 6/14/2019 | 04:23 | GlobeNewswire Inc. | Banco Comercial Português S.A., informa sobre o pagamento de.. |
| 6/11/2019 | 09:32 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
Banco Comercial Portugues Discussion Forums - BCP
No Forum Threads FoundAdd a New Thread
Historical BCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2845 | 0.2892 | 0.2685 | 0.2812 | 44M | -0.0155 | -5.45% |
| 1 Month | 0.2603 | 0.2892 | 0.2579 | 0.2781 | 38M | 0.0087 | 3.34% |
| 3 Months | 0.2488 | 0.2892 | 0.2401 | 0.2615 | 42M | 0.0202 | 8.12% |
| 6 Months | 0.2429 | 0.2892 | 0.2165 | 0.2481 | 41M | 0.0261 | 10.75% |
| 1 Year | 0.2647 | 0.2892 | 0.2148 | 0.2465 | 38M | 0.0043 | 1.62% |
| 3 Years | 0.0201 | 1.3597 | 0.0142 | 0.1830 | 65M | 0.2489 | 1,238.31% |
| 5 Years | 0.102 | 1.3597 | 0.0142 | 0.0899 | 163M | 0.167 | 163.73% |
