PLUS1
0.1169
0.0024 (2.1%)
0.0024 (2.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share | PTBCP0AM0015 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0024 | 2.1% | 0.1169 | 0.1159 | 0.1193 | 0.1165 | 0.1145 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1162 | 0.118 | 0.0018 | 1.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,230 | 135,728,345 | - | 0.0846 - 0.2892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 16,550 | 0.1169 € | EUR |
Banco Comercial Portugues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2020 | 10:23 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 6/02/2020 | 09:44 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 6/01/2020 | 11:23 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 5/29/2020 | 13:27 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre relatório e.. |
| 5/26/2020 | 09:50 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 5/22/2020 | 13:15 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informs about notice of.. |
| 5/20/2020 | 18:41 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informs about resolutions of.. |
Banco Comercial Portugues Discussion Forums - BCP
No Forum Threads FoundAdd a New Thread
Historical BCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1006 | 0.1194 | 0.0971 | 0.109804 | 112,495,520 | 0.0163 | 16.2% |
| 1 Month | 0.096 | 0.1194 | 0.0846 | 0.098825 | 85,375,062 | 0.0209 | 21.77% |
| 3 Months | 0.118 | 0.1239 | 0.0846 | 0.099723 | 86,628,251 | -0.0011 | -0.93% |
| 6 Months | 0.1942 | 0.2135 | 0.0846 | 0.126179 | 61,821,139 | -0.0773 | -39.8% |
| 1 Year | 0.255 | 0.2892 | 0.0846 | 0.168994 | 55,801,292 | -0.1381 | -54.16% |
| 3 Years | 0.2382 | 0.336 | 0.0846 | 0.224386 | 52,841,004 | -0.1213 | -50.92% |
| 5 Years | 0.0876 | 1.3597 | 0.0142 | 0.096891 | 123,441,674 | 0.0293 | 33.45% |
