Carrefour Stock Quote CA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour (CA) Quote

Carrefour (CA)

15.715

0.105

(0.67%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.715

Bid

15.70

Ask

15.84

Volume

1,290,391

15.50 Day's Range 15.775

14.885 52 Week Range 19.19

Market Cap

Previous Close

15.61

Open

15.605

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,768,883

Shares Outstanding

708,790,816

Dividend Yield

5.54%

PE Ratio

6.71

Earnings Per Share (EPS)

2.34

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 15.61 €. Over the last year, Carrefour shares have traded in a share price range of 14.885 € to 19.19 €.

Carrefour currently has 708,790,816 shares outstanding. The market capitalization of Carrefour is 11.14 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.71.

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.335	-2.08722741433	16.05	16.11	15.46	1553139	15.70010984	DE
4	-0.07	-0.443458980044	15.785	16.345	15.265	1672344	15.84784484	DE
12	-0.175	-1.1013215859	15.89	16.65	14.885	1768883	15.73218405	DE
26	-0.05	-0.317158261973	15.765	17.51	14.885	1622381	16.19149946	DE
52	-3.185	-16.8518518519	18.9	19.19	14.885	1682992	16.77252842	DE
156	0.605	4.00397088021	15.11	21.37	13.85	2310385	16.99094166	DE
260	-1	-5.98265031409	16.715	21.37	12.095	2574066	16.06887113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

luckydude777

luckydude777 2 minutes ago

"Incoming ...!"

spdpro

spdpro 2 minutes ago

Oh Boy >
https://investorshub.advfn.com/uimage/uploads/2024/4/18/qnjzmaaa.JPG

StayHumble

StayHumble 3 minutes ago

w0wExcellentAvidTrader!🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t

NattyWhite

NattyWhite 3 minutes ago

Here is the public property record for the registered address of Adnexus Incorporated. It does appear to be a Cotropia residence.

https://rockwall.propertytaxpayments.net/Accounts/AccountDetails?taxAccountNumber=54178

I’m not sure what it means. I wish there was

Foosbeflippin

Foosbeflippin 3 minutes ago

BTC going to 55-53k

GARYM1

GARYM1 4 minutes ago

We should have our answer in 12 days

trunkmonk

trunkmonk 4 minutes ago

its no safe haven, proven this very day.

BigBadWolf

BigBadWolf 4 minutes ago

tjSECvs https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174233760&txt2find=Transfer

OMOLIVES

OMOLIVES 4 minutes ago

A lot of great news on all fronts. Much healthier currently...

JoeWo

JoeWo 4 minutes ago

Brutal market especially with tonight's news.

ddls

ddls 4 minutes ago

Hawk, STOP PRETENDING.

spec machine

spec machine 5 minutes ago

That was an outstanding earnings report

The trajectory here is key, a classic “coming of age” growth track

Lean in

spec

StayHumble

StayHumble 5 minutes ago

CEdrop|Pink|47Wins|AbbeyRoadInst|UCLA|Mercedes|Xerox|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

https://www.dbmmgroup.com/wp-content/uploads/2020/11/

mick

mick 5 minutes ago

i am 20 plus points off, i will stay pat. won't waste young &

cottonisking

cottonisking 5 minutes ago

This Lehman Brothers' Creditor, made a ton of cash. Spend it like a King:

https://www.dailymail.co.uk/news/article-13319987/John-Paulson-accuses-wife-Jenny-rob-daughters-billions-divorce-battle.html

sharpchicity

sharpchicity 5 minutes ago

Do you have to complain about everything? Why do they need to wait until q1 earnings? Of course Microsoft has given money to others as part of this program. They aren’t building an ecosystem of products all by themselves.

PennyMillions852

PennyMillions852 5 minutes ago

.0017 to .0001, what ashame….

frrol

frrol 6 minutes ago

The end of session questions were excellent. A few notes from them:
- When discussing the brain shrinkage, Missling said they were very excited to see (show) it in the "the full data in the paper, or a presentation, however it will come first." The company may not await formal publication bu

Hawk05

Hawk05 6 minutes ago

ActiPatch in video from MD Medical

https://www.instagram.com/reel/C22rX9UNX9n/?igsh=MXV3MDc5cXpreHJpaw==

THE 13th PAN ARAB
SPINE SOCIETY
KUWAIT CONFERENCE
SALWA SABAH AL AHMAD HALL, KUWAIT
1 - 3 FEBRUARY 2024

https://passkw202

oldstocks

oldstocks 7 minutes ago

Big Ben i asked you because i am still holding my shares from July when we used to chat here.
I had set my sell at .003 and set them to forget them.
I posted here 11 days ago that the CEO needed to find a private company to reverse merge into $ECOX
Now people are mentioning a

uplata

uplata 7 minutes ago

All about OE game Friday,
Didn't find any news..

Tahoe2468

Tahoe2468 7 minutes ago

Settlement Date Short Interest Avg. Daily Share Volume Days To Cover
03/28/2024 5,869,367 16,420,277 1
03/15/2024 4,046,830 1,532,328 2.640969
02/29/2024 3,170,533 1,460,582 2.170733
02/15/2024 2,174,612 2,942,242 1
01/31/2024 3,166,946 10,759,306 1
01/12/20

StayHumble

StayHumble 8 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions