PLUS1
15.54
0.18 (1.17%)
0.18 (1.17%)
Upgrade to Real-Time
Market Closed
Low
13.04
High
18.10
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 1.17% | 15.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.295 | 15.285 | 15.60 | 15.54 | 15.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.46 | 15.595 | 0.135 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,125 | 5,170,196 | - | 13.04 - 18.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:35 | 30,000 | 15.54 € | EUR |
Period:
Draw Mode:
Carrefour News
Loading Messages....
Carrefour Discussion Forums - CA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2016 | 09:28 | - | CA bullish 34.31 |
| 5/24/2014 | 14:50 | - | [b]Stock Charts: [u]CA[/u] [/b] |
| 4/17/2013 | 07:32 | - | CA looking for bottom. |
| 2/25/2013 | 22:12 | - | I am waiting here |
| 2/09/2013 | 22:12 | - | This is going to be my new investment |
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 16.825 | 17.005 | 14.875 | 15.66 | 3,463,795 | -1.29 | -7.64% |
| 3 Months | 16.795 | 17.45 | 14.875 | 16.16 | 2,601,368 | -1.26 | -7.47% |
| 6 Months | 14.89 | 17.52 | 14.77 | 16.29 | 2,722,242 | 0.65 | 4.37% |
| 1 Year | 13.73 | 18.10 | 13.04 | 15.43 | 3,110,825 | 1.81 | 13.18% |
| 3 Years | 16.495 | 18.175 | 12.095 | 15.46 | 2,962,591 | -0.955 | -5.79% |
| 5 Years | 23.33 | 24.84 | 12.095 | 16.91 | 3,124,073 | -7.79 | -33.39% |
