PLUS1
17.56
0.06 (0.34%)
0.06 (0.34%)
Upgrade to Real-Time
Market Closed
| Volume | 3,379,128 |
|
|||||
| News | - | ||||||
| Day High | 17.685 | Low High |
|||||
| Day Low | 17.25 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 0.34% | 17.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.40 | 17.25 | 17.685 | 17.56 | 17.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,379 | 3,379,128 | - | 13.925 - 18.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:21 | 2,994 | 17.56 € | EUR |
Period:
Draw Mode:
Carrefour News
Loading Messages....
Carrefour Discussion Forums - CA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2016 | 09:28 | - | CA bullish 34.31 |
| 5/24/2014 | 14:50 | - | [b]Stock Charts: [u]CA[/u] [/b] |
| 4/17/2013 | 07:32 | - | CA looking for bottom. |
| 2/25/2013 | 22:12 | - | I am waiting here |
| 2/09/2013 | 22:12 | - | This is going to be my new investment |
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.665 | 18.04 | 17.25 | 17.61 | 3,246,732 | -0.105 | -0.59% |
| 1 Month | 15.655 | 18.64 | 15.57 | 17.52 | 3,203,589 | 1.91 | 12.17% |
| 3 Months | 15.50 | 18.64 | 14.53 | 16.24 | 3,045,598 | 2.06 | 13.29% |
| 6 Months | 15.72 | 18.64 | 14.515 | 16.04 | 2,941,508 | 1.84 | 11.7% |
| 1 Year | 14.93 | 18.64 | 13.925 | 15.92 | 2,866,751 | 2.63 | 17.62% |
| 3 Years | 16.565 | 18.64 | 12.095 | 15.45 | 2,915,767 | 0.995 | 6.01% |
| 5 Years | 23.58 | 23.75 | 12.095 | 16.53 | 3,147,193 | -6.02 | -25.53% |
