CA CA

Carrefour Stock Price

20.11
-0.92 (-4.37%)
20.11
Volume 4,433,375
Bid Price 20.10
Ask Price 20.12
News -
Day High 21.22

Low
14.515

52 Week Range

High
21.37

Day Low 20.06
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Carrefour CA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.92 -4.37% 20.11 11:29:12
Open Price Low Price High Price Close Price Prev Close
21.02 20.06 21.22 21.03
Trades Volume Avg Volume 52 Week Range
12,061 4,433,375 - 14.515 - 21.37
Last Trade Time Type Quantity Stock Price Currency
11:29:12 735 20.11 € EUR

Period:

Draw Mode:

Carrefour News

Loading Messages....

Carrefour Discussion Forums - CA

Date Time Comments Title
7/22/201609:28-CA bullish 34.31
5/24/201414:50-[b]Stock Charts: [u]CA[/u] [/b]
4/17/201307:32-CA looking for bottom.
2/25/201322:12-I am waiting here
2/09/201322:12-This is going to be my new investment

Add a New Thread

Historical CA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6521.3720.0620.843,541,182-0.54-2.62%
1 Month20.6821.3718.56520.413,214,213-0.57-2.76%
3 Months17.8821.3716.5819.193,362,5362.2312.47%
6 Months16.0321.3714.5317.853,305,5744.0825.45%
1 Year17.3021.3714.51517.133,022,1812.8116.24%
3 Years17.2021.3712.09515.683,013,1802.9116.92%
5 Years22.7723.68512.09516.363,175,936-2.66-11.68%
Your Recent History
EU
CA
Carrefour
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 15:44:13