PLUS1
20.11
-0.92 (-4.37%)
-0.92 (-4.37%)
Upgrade to Real-Time
Market Open
| Volume | 4,433,375 |
|
|||||
| News | - | ||||||
| Day High | 21.22 | Low High |
|||||
| Day Low | 20.06 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.92 | -4.37% | 20.11 | 11:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 | 20.06 | 21.22 | 21.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,061 | 4,433,375 | - | 14.515 - 21.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:12 | 735 | 20.11 € | EUR |
Period:
Draw Mode:
Carrefour News
Loading Messages....
Carrefour Discussion Forums - CA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2016 | 09:28 | - | CA bullish 34.31 |
| 5/24/2014 | 14:50 | - | [b]Stock Charts: [u]CA[/u] [/b] |
| 4/17/2013 | 07:32 | - | CA looking for bottom. |
| 2/25/2013 | 22:12 | - | I am waiting here |
| 2/09/2013 | 22:12 | - | This is going to be my new investment |
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.65 | 21.37 | 20.06 | 20.84 | 3,541,182 | -0.54 | -2.62% |
| 1 Month | 20.68 | 21.37 | 18.565 | 20.41 | 3,214,213 | -0.57 | -2.76% |
| 3 Months | 17.88 | 21.37 | 16.58 | 19.19 | 3,362,536 | 2.23 | 12.47% |
| 6 Months | 16.03 | 21.37 | 14.53 | 17.85 | 3,305,574 | 4.08 | 25.45% |
| 1 Year | 17.30 | 21.37 | 14.515 | 17.13 | 3,022,181 | 2.81 | 16.24% |
| 3 Years | 17.20 | 21.37 | 12.095 | 15.68 | 3,013,180 | 2.91 | 16.92% |
| 5 Years | 22.77 | 23.685 | 12.095 | 16.36 | 3,175,936 | -2.66 | -11.68% |
