PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share | FR0000120172 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.155 | -1.0% | 15.355 | 15.525 | 15.275 | 15.485 | 15.51 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.28 | 15.49 | 0.21 | 1.36% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,440 | 2,156,337 | - | 14.25 - 18.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:25 | 676 | 15.355 € | EUR |
Carrefour Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.17B € | 727.48M | 0.00 € | 1.35 | 11.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.70 € | 0.00% | - | - |
Carrefour News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 11:45 | Business Wire | Carrefour finalise la cession de sa participation dans Cargo.. |
| 10/04/2019 | 11:45 | Business Wire | CARREFOUR : Informations relatives au nombre total de droits.. |
| 10/02/2019 | 03:10 | Dow Jones News | Carrefour Buys Minority Stake in Brazil Financial Technology.. |
| 10/02/2019 | 02:30 | Business Wire | Le Groupe Carrefour annonce l’acquisition d’une.. |
| 9/26/2019 | 12:00 | Business Wire | Carrefour finalise la cession de 80% de Carrefour Chine au.. |
| 9/19/2019 | 09:10 | Business Wire | Le Groupe Carrefour, inclus dans le Dow Jones Sustainability.. |
| 9/11/2019 | 03:28 | Dow Jones News | Carrefour Considers Bid for French Rival Casino -BFM TV |
Carrefour Discussion Forums - CA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2016 | 09:28 | - | CA bullish 34.31 |
| 5/24/2014 | 14:50 | - | [b]Stock Charts: [u]CA[/u] [/b] |
| 4/17/2013 | 07:32 | - | CA looking for bottom. |
| 2/25/2013 | 22:12 | - | I am waiting here |
| 2/09/2013 | 22:12 | - | This is going to be my new investment |
Historical CA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.1 | 15.65 | 15.055 | 15.4120 | 2M | 0.255 | 1.69% |
| 1 Month | 16.635 | 16.8 | 14.825 | 15.5925 | 2M | -1.28 | -7.69% |
| 3 Months | 18.085 | 18.09 | 14.825 | 16.0096 | 2M | -2.73 | -15.10% |
| 6 Months | 16.715 | 18.15 | 14.825 | 16.6630 | 2M | -1.36 | -8.14% |
| 1 Year | 16.465 | 18.175 | 14.25 | 16.6137 | 3M | -1.11 | -6.74% |
| 3 Years | 23.135 | 24.84 | 12.955 | 18.0139 | 3M | -7.78 | -33.63% |
| 5 Years | 23.11 | 33.245 | 12.955 | 21.3080 | 3M | -7.755 | -33.56% |
