PLUS1
40.59
0.10 (0.25%)
0.10 (0.25%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.25% | 40.59 | 04:43:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 40.27 | 40.83 | 40.27 | 40.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 40.585 | 40.595 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,079 | 207,345 | - | 26.915 - 46.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:43:18 | 170 | 40.59 € | EUR |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2020 | 05:00 | GlobeNewswire Inc. | Philips empowers medical image access for over 5,000.. |
| 10/26/2020 | 04:00 | GlobeNewswire Inc. | Philips to nominate Mrs. Indra Nooyi as member of the.. |
| 10/23/2020 | 04:00 | GlobeNewswire Inc. | Philips and Singapore General Hospital (SGH) to establish.. |
| 10/22/2020 | 09:00 | GlobeNewswire Inc. | Philips showcases integrated radiation oncology solutions to.. |
| 10/21/2020 | 09:00 | GlobeNewswire Inc. | SimonMed Imaging partners with Philips to deploy new.. |
| 10/21/2020 | 04:00 | GlobeNewswire Inc. | Philips and Marienhospital Stuttgart sign 10-year strategic.. |
| 10/19/2020 | 14:35 | GlobeNewswire Inc. | Philips provides update on its closing share price on.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.355 | 40.04 | 41.36 | 2,558,826 | -1.41 | -3.36% |
| 1 Month | 40.55 | 43.82 | 39.24 | 41.11 | 2,210,918 | 0.04 | 0.1% |
| 3 Months | 44.31 | 45.375 | 37.98 | 40.99 | 2,123,763 | -3.72 | -8.4% |
| 6 Months | 40.165 | 46.375 | 37.515 | 41.34 | 2,343,039 | 0.425 | 1.06% |
| 1 Year | 39.205 | 46.375 | 26.915 | 39.85 | 2,679,311 | 1.39 | 3.53% |
| 3 Years | 35.00 | 46.375 | 26.915 | 36.80 | 2,734,778 | 5.59 | 15.97% |
| 5 Years | 24.32 | 46.375 | 20.775 | 32.51 | 2,937,290 | 16.27 | 66.9% |
