PLUS1
16.156
0.028 (0.17%)
0.028 (0.17%)
Upgrade to Real-Time
Market Closed
| Volume | 2,674,173 |
|
|||||
| News | - | ||||||
| Day High | 16.49 | Low High |
|||||
| Day Low | 16.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 0.17% | 16.156 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.36 | 16.04 | 16.49 | 16.156 | 16.128 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,573 | 2,674,173 | - | 15.182 - 42.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 951 | 16.156 € | EUR |
Period:
Draw Mode:
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.634 | 16.546 | 15.39 | 16.01 | 2,862,620 | 0.522 | 3.34% |
| 1 Month | 17.534 | 18.608 | 15.182 | 17.33 | 4,840,720 | -1.38 | -7.86% |
| 3 Months | 20.46 | 21.805 | 15.182 | 18.36 | 3,821,485 | -4.30 | -21.04% |
| 6 Months | 28.105 | 29.00 | 15.182 | 20.77 | 3,576,541 | -11.95 | -42.52% |
| 1 Year | 37.445 | 42.005 | 15.182 | 26.17 | 3,596,585 | -21.29 | -56.85% |
| 3 Years | 41.005 | 50.98 | 15.182 | 34.35 | 2,910,518 | -24.85 | -60.6% |
| 5 Years | 35.345 | 50.98 | 15.182 | 34.68 | 2,856,240 | -19.19 | -54.29% |
