PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.045 | 0.11% | 42.515 | 43.045 | 42.395 | 43.00 | 42.47 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.30 | 42.55 | 0.25 | 0.59% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,638 | 1,868,073 | - | 29.045 - 44.595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 188 | 42.515 € | EUR |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 38.99B € | 917.10M | 0.00 € | 0.71 | 59.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.80 € | 0.00% | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 09:00 | GlobeNewswire Inc. | Philips and Health First spotlight results of 15-year.. |
| 12/10/2019 | 10:00 | GlobeNewswire Inc. | Philips and Regional Medical Center announce USD 16 million,.. |
| 12/05/2019 | 04:00 | GlobeNewswire Inc. | Philips and Paige team up to bring Artificial Intelligence.. |
| 12/04/2019 | 09:00 | GlobeNewswire Inc. | Philips and Humana team up to improve care for at-risk.. |
| 12/02/2019 | 12:30 | GlobeNewswire Inc. | Philips demonstrates innovation leadership in MR at RSNA |
| 12/02/2019 | 12:00 | GlobeNewswire Inc. | Philips and Inspira Health announce USD 50 million,.. |
| 12/01/2019 | 11:00 | GlobeNewswire Inc. | Philips highlights AI-powered solutions focus to realize.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.15 | 43.045 | 41.935 | 42.60 | 1,950,536 | 0.365 | 0.87% |
| 1 Month | 40.56 | 43.045 | 40.425 | 41.73 | 2,021,447 | 1.96 | 4.82% |
| 3 Months | 44.40 | 44.595 | 37.47 | 40.76 | 2,433,151 | -1.89 | -4.25% |
| 6 Months | 36.49 | 44.595 | 36.415 | 40.78 | 2,274,409 | 6.03 | 16.51% |
| 1 Year | 33.19 | 44.595 | 29.045 | 37.54 | 2,378,480 | 9.33 | 28.1% |
| 3 Years | 28.11 | 44.595 | 26.54 | 34.21 | 2,791,825 | 14.41 | 51.25% |
| 5 Years | 23.115 | 44.595 | 20.475 | 29.57 | 3,150,071 | 19.40 | 83.93% |
