Koninklijke Philips NV Stock Price

-0.345 (-0.73%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price Last Traded
-0.345 -0.73% 46.89 09:30:06
Open Price Low Price High Price Close Price Prev Close
47.30 46.585 47.30 47.235
Bid Price Ask Price Spread News
46.885 46.895 0.01 - -
Trades Volume Avg Volume 52 Week Range
13,410 1,092,741 - 26.915 - 47.32
Last Trade Time Type Quantity Stock Price Currency
09:30:05 11 46.89 € EUR

Koninklijke Philips NV News

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.03547.3244.6746.292,357,6921.864.12%
1 Month44.71547.3243.7845.321,782,1402.184.86%
3 Months41.1447.3240.9544.172,011,2455.7513.98%
6 Months44.6047.3238.05542.572,112,3732.295.13%
1 Year45.10547.3226.91539.842,829,3851.793.96%
3 Years33.4747.3226.91537.422,707,35213.4240.1%
5 Years24.1947.3220.77533.372,863,53122.7093.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:45:29