Koninklijke Philips NV Stock Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.045 0.11% 42.515 43.045 42.395 43.00 42.47 11:40:00
Bid Price Ask Price Spread Spread % News
42.30 42.55 0.25 0.59% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10,638 1,868,073 - 29.045 - 44.595
Last Trade Time Type Quantity Stock Price Currency
11:35:13 188 42.515 € EUR

Koninklijke Philips NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.99B € 917.10M 0.00 € 0.71 59.82 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.80 € 0.00% - -

more financials information »

Koninklijke Philips NV News

Date Time Source News Article
12/11/201909:00GlobeNewswire Inc.Philips and Health First spotlight results of 15-year..
12/10/201910:00GlobeNewswire Inc.Philips and Regional Medical Center announce USD 16 million,..
12/05/201904:00GlobeNewswire Inc.Philips and Paige team up to bring Artificial Intelligence..
12/04/201909:00GlobeNewswire Inc.Philips and Humana team up to improve care for at-risk..
12/02/201912:30GlobeNewswire Inc.Philips demonstrates innovation leadership in MR at RSNA
12/02/201912:00GlobeNewswire Inc.Philips and Inspira Health announce USD 50 million,..
12/01/201911:00GlobeNewswire Inc.Philips highlights AI-powered solutions focus to realize..

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1543.04541.93542.601,950,5360.3650.87%
1 Month40.5643.04540.42541.732,021,4471.964.82%
3 Months44.4044.59537.4740.762,433,151-1.89-4.25%
6 Months36.4944.59536.41540.782,274,4096.0316.51%
1 Year33.1944.59529.04537.542,378,4809.3328.1%
3 Years28.1144.59526.5434.212,791,82514.4151.25%
5 Years23.11544.59520.47529.573,150,07119.4083.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:42:45