Period:
Draw Mode:
| Volume | 1,810,413 |
|
|||||
| News | - | ||||||
| Day High | 17.962 | Low High |
|||||
| Day Low | 17.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.116 | 0.66% | 17.762 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.884 | 17.62 | 17.962 | 17.762 | 17.646 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,246 | 1,810,413 | - | 12.13 - 24.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 51 | 17.762 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.276 | 18.50 | 17.62 | 17.94 | 3,444,358 | -0.514 | -2.81% |
| 1 Month | 18.82 | 20.255 | 17.62 | 18.60 | 2,612,018 | -1.06 | -5.62% |
| 3 Months | 15.58 | 20.255 | 14.542 | 17.28 | 3,055,154 | 2.18 | 14.01% |
| 6 Months | 14.50 | 20.255 | 12.222 | 15.87 | 3,485,122 | 3.26 | 22.5% |
| 1 Year | 24.185 | 24.21 | 12.13 | 16.58 | 3,706,166 | -6.42 | -26.56% |
| 3 Years | 41.00 | 50.98 | 12.13 | 27.92 | 3,086,312 | -23.24 | -56.68% |
| 5 Years | 35.41 | 50.98 | 12.13 | 31.51 | 2,934,848 | -17.65 | -49.84% |