Philips Kon Stock Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Philips Kon PHIA Euronext Common Stock NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +1.13% 31.4 31.685 31.2 31.31 31.05 11:40:01
Bid Price Ask Price Spread Spread % News
31.35 31.69 0.34 1.07% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14,347 3,575,797 - - - -
Last Trade Time Type Quantity Stock Price Currency
11:39:45 300 31.40 € EUR

Philips Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.8B € 917.1M 0 € 0.71 43.73 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Philips Kon News

Date Time Source News Article
1/18/201908:44Dow Jones NewsEuropean Press Roundup: The U.K.'s Uncertain Trade Deals,..
11/08/201805:18Dow Jones NewsRoyal Philips Expects Free Cash Flow Above EUR1.5 Billion in..
10/29/201803:45Dow Jones NewsRoyal Philips to Reappoint CEO, CFO
10/22/201801:57Dow Jones NewsPhilips 3Q Net Profit Declined
9/26/201807:09Dow Jones NewsECJ Orders Review of Infineon Antitrust Fine
8/03/201803:09Dow Jones NewsWilliam Demant and Philips in Hearing-Aid Partnership
7/24/201817:30Dow Jones NewsGibson Fends Off Criticism of Sale Process -- Update

Philips Kon Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week031.68500.000004M0--
1 Month031.68500.000004M0--
3 Months031.68500.000004M0--
6 Months031.68500.000004M0--
1 Year031.68500.000004M0--
3 Years031.68500.000004M0--
5 Years031.68500.000004M0--
Your Recent History
Philips Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:59:37