Koninklijke Philips NV Stock Price - PHIA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.74 1.80% 41.91 41.98 40.88 41.23 41.17 07:45:44
Bid Price Ask Price Spread Spread % News
41.91 41.92 0.005 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,462 1,188,017 - 29.05 - 41.98
Last Trade Time Type Quantity Stock Price Currency
07:45:30 202 41.91 € EUR

Koninklijke Philips NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.44B € 917.10M 0.00 € 0.71 57.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.80 € 0.00% - -

more financials information »

Koninklijke Philips NV News

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.4441.9838.7339.90553M2.476.26%
1 Month37.9441.9837.39539.26872M3.9710.46%
3 Months37.141.9835.0337.41212M4.8112.96%
6 Months31.5641.9831.45536.06062M10.3532.79%
1 Year35.9541.9829.04535.22663M5.9616.58%
3 Years23.6441.9823.23532.37733M18.2777.28%
5 Years23.4241.9820.47528.35223M18.4978.95%
Your Recent History
EU
PHIA
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 12:00:49