PLUS1
38.89
0.28 (0.73%)
0.28 (0.73%)
Upgrade to Real-Time
Market Closed
Low
38.02
High
50.98
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 0.73% | 38.89 | 21:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.325 | 38.24 | 39.01 | 38.89 | 38.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.70 | 38.98 | 0.28 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17,811 | 3,773,691 | - | 38.02 - 50.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:08 | 10 | 38.89 € | EUR |
Period:
Draw Mode:
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.115 | 41.15 | 38.02 | 39.10 | 3,686,579 | -1.23 | -3.05% |
| 1 Month | 41.355 | 41.54 | 38.02 | 39.39 | 3,160,604 | -2.47 | -5.96% |
| 3 Months | 48.135 | 48.22 | 38.02 | 41.12 | 2,756,510 | -9.25 | -19.21% |
| 6 Months | 46.595 | 50.98 | 38.02 | 44.19 | 2,142,924 | -7.71 | -16.54% |
| 1 Year | 45.625 | 50.98 | 38.02 | 43.37 | 2,140,863 | -6.74 | -14.76% |
| 3 Years | 38.00 | 50.98 | 26.915 | 39.00 | 2,538,625 | 0.89 | 2.34% |
| 5 Years | 23.95 | 50.98 | 23.235 | 35.48 | 2,728,907 | 14.94 | 62.38% |
