Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,278,557 |
|
|||||
| News | - | ||||||
| Day High | 18.40 | Low High |
|||||
| Day Low | 18.172 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -0.15% | 18.332 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.336 | 18.172 | 18.40 | 18.332 | 18.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,797 | 1,278,557 | - | 12.222 - 20.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 2,759 | 18.332 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.214 | 18.076 | 18.70 | 4,869,251 | -0.468 | -2.49% |
| 1 Month | 18.58 | 19.742 | 18.034 | 18.95 | 2,639,598 | -0.248 | -1.33% |
| 3 Months | 19.872 | 20.255 | 16.482 | 18.63 | 2,371,193 | -1.54 | -7.75% |
| 6 Months | 18.078 | 20.94 | 16.482 | 19.11 | 2,283,459 | 0.254 | 1.41% |
| 1 Year | 13.622 | 20.94 | 12.222 | 17.23 | 2,850,230 | 4.71 | 34.58% |
| 3 Years | 43.00 | 50.98 | 12.13 | 24.80 | 3,089,783 | -24.67 | -57.37% |
| 5 Years | 32.17 | 50.98 | 12.13 | 29.98 | 2,865,007 | -13.84 | -43.02% |
