PLUS1
32.825
-1.22 (-3.58%)
-1.22 (-3.58%)
Upgrade to Real-Time
Market Closed
| Volume | 4,786,121 |
|
|||||
| News | - | ||||||
| Day High | 33.74 | Low High |
|||||
| Day Low | 32.755 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.22 | -3.58% | 32.825 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.435 | 32.755 | 33.74 | 32.825 | 34.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30,540 | 4,786,121 | - | 32.755 - 50.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:16 | 23,964 | 32.825 € | EUR |
Period:
Draw Mode:
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.875 | 37.47 | 32.755 | 34.94 | 4,714,097 | -4.05 | -10.98% |
| 1 Month | 40.225 | 42.005 | 32.755 | 37.57 | 3,315,079 | -7.40 | -18.4% |
| 3 Months | 40.205 | 42.005 | 32.755 | 38.77 | 3,007,804 | -7.38 | -18.36% |
| 6 Months | 45.45 | 46.515 | 32.755 | 39.36 | 2,915,047 | -12.63 | -27.78% |
| 1 Year | 42.785 | 50.98 | 32.755 | 41.63 | 2,434,277 | -9.96 | -23.28% |
| 3 Years | 33.565 | 50.98 | 26.915 | 39.41 | 2,532,579 | -0.74 | -2.2% |
| 5 Years | 27.475 | 50.98 | 26.40 | 36.37 | 2,728,855 | 5.35 | 19.47% |
