PLUS1
46.89
-0.345 (-0.73%)
-0.345 (-0.73%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.345 | -0.73% | 46.89 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.30 | 46.585 | 47.30 | 47.235 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 46.885 | 46.895 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,410 | 1,092,741 | - | 26.915 - 47.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:05 | 11 | 46.89 € | EUR |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2021 | 04:00 | GlobeNewswire Inc. | Philips integrates 3D ultrasound with innovative software.. |
| 1/25/2021 | 07:35 | GlobeNewswire Inc. | Five-year ILLUMENATE EU RCT and Pivotal study results.. |
| 1/25/2021 | 07:14 | Dow Jones News | Philips Sees 2021 Sales Growth as Recovery Continues in 4Q.. |
| 1/25/2021 | 04:00 | GlobeNewswire Inc. | Philips and Spanish healthcare group Vithas sign strategic.. |
| 1/25/2021 | 03:00 | GlobeNewswire Inc. | Philips and Rennes University Hospital sign 5-year.. |
| 1/25/2021 | 01:48 | Dow Jones News | Philips 4Q Net Profit Rises; Backs 2021 Sales View |
| 1/25/2021 | 01:00 | GlobeNewswire Inc. | Philips delivers Q4 sales of EUR 6.0 billion, with 7% comp... |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.035 | 47.32 | 44.67 | 46.29 | 2,357,692 | 1.86 | 4.12% |
| 1 Month | 44.715 | 47.32 | 43.78 | 45.32 | 1,782,140 | 2.18 | 4.86% |
| 3 Months | 41.14 | 47.32 | 40.95 | 44.17 | 2,011,245 | 5.75 | 13.98% |
| 6 Months | 44.60 | 47.32 | 38.055 | 42.57 | 2,112,373 | 2.29 | 5.13% |
| 1 Year | 45.105 | 47.32 | 26.915 | 39.84 | 2,829,385 | 1.79 | 3.96% |
| 3 Years | 33.47 | 47.32 | 26.915 | 37.42 | 2,707,352 | 13.42 | 40.1% |
| 5 Years | 24.19 | 47.32 | 20.775 | 33.37 | 2,863,531 | 22.70 | 93.84% |
