ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.23
0.01%
Bitcoin
64,313.12
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke Philips NV (PHIA) Quote

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
19.62
0.02
(0.10%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.62
Bid
19.49
Ask
19.75
Volume
2,325,215
19.54 Day's Range 19.885
16.482 52 Week Range 22.175
Market Cap
17.784B
Previous Close
19.60
Open
19.675
Last Trade
384
@
19.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,915,199
Shares Outstanding
906,403,000
Dividend Yield
-
PE Ratio
-38.16
Earnings Per Share (EPS)
-0.51
Revenue
18.17B
Net Profit
-466M

About Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.philips.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 19.60 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 22.175 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 17.78 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -38.16.

PHIA Latest News

More News

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward April 10, 2024 Philips confirms that further to communicating the main terms of the...

April 10 2024
GlobeNewswire Inc.

Philips convenes the Annual General Meeting of Shareholders 2024

Philips convenes the Annual General Meeting of Shareholders 2024  March 22, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced it has convened the...

March 22 2024
GlobeNewswire Inc.

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office March 19, 2024   Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX:...

March 19 2024
GlobeNewswire Inc.

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity March 12, 2024 Cloud offering will help improve workflow...

March 12 2024
GlobeNewswire Inc.

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator March 6, 2024 Company’s innovative products and solutions improved the lives of 1.9 billion people in 2023...

March 06 2024
GlobeNewswire Inc.

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024 February 29, 2024 New CT 5300 system provides more accurate and reliable imaging...

February 29 2024
GlobeNewswire Inc.

Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide

Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide February 28, 2024 At #ECR2024, company also debuting...

February 28 2024
GlobeNewswire Inc.

Charlotte Hanneman to succeed Abhijit Bhattacharya as Philips’ Chief Financial Officer (CFO)

Charlotte Hanneman to succeed Abhijit Bhattacharya as Philips’ Chief Financial Officer (CFO) February 28, 2024 Proposal to appoint Ms. Hanneman as member of Philips’ Board of Management...

February 28 2024
GlobeNewswire Inc.

Philips launches new Azurion neuro biplane system at #ECR2024 to speed up and improve minimally invasive diagnosis and treatment of neurovascular patients

Philips launches new Azurion neuro biplane system at #ECR2024 to speed up and improve minimally invasive diagnosis and treatment of neurovascular patients February 27, 2024 New image-guided...

February 27 2024
GlobeNewswire Inc.

Philips delivers strong ESG performance in 2023

Philips delivers strong ESG performance in 2023 February 20, 2024 1.88 billion lives improved by Philips’ health technology products and services; on track to improve 2 billion lives by...

February 20 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.6150627615119.1219.88518.575201669619.10984039DE
41.0525.6656613528718.56820.4618.37203539019.0030843DE
12-0.01-0.050942435048419.6320.4618.092191519918.99377957DE
261.8310.286677908917.7922.17517.126213432119.43000793DE
520.9745.2236404590818.64622.17516.482225061419.25556196DE
156-30.38-60.765050.5812.13308295623.06316759DE
260-16.3-45.378619153735.9250.9812.13283907529.07067037DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
JD400 JD400 5 minutes ago
Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets. We look at progress and challenges on mining’s decarbonisation journey.

Kit Million
Investor082 Investor082 6 minutes ago
It’s not about the lack of communication. It’s what have management done for shareholders over the years. No one is in this for charity and there is an opportunity cost as well. Let’s see if they come through in the next month or two with large non dilutive funding from big pharma. They have had a n
NWBO
all the way up green all the way up green 6 minutes ago
Lol, by no means am I disgruntle. Congratulations on your gains... I just don't have respect for posters that feel the need to brag of their gains, and for the recorded my entry point was @ $0.0025... so I'm up, I'll spare you and not say how UP I am.
IGPK
Reegs Reegs 6 minutes ago
That doesn't prove anything other than you're delusional.
TPTW
GoliathRulz GoliathRulz 7 minutes ago
Dude … I got more followers X and I’m not even marketing myself. 600 is sad for a company … just sad.

This company needs to get a clue; a plan that includes revenue; and stick with it … AND MARKET IT.
GMER
zerosnoop zerosnoop 7 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Reegs Reegs 8 minutes ago
Lol so what? It clearly hasn't had any effect on you.
TPTW
zerosnoop zerosnoop 9 minutes ago
Also, Director Bunting converted his 8 cents warrants 7 years early when the share price was at 3 cents. The expiry date on those warrants are 2029. Perhaps he knows something that others don't know.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-22-005510/ownership.html
QSEP
Hi_Lo Hi_Lo 9 minutes ago
It was established that Calasse didn't create or generate any press releases.
That's another in a long list of lies from you that have no evidence or documentation. And
CYNK.PK has nothing to do with WNFT.

As usual, it's just more misdirection from you.

WNFT
Sleepy$$$ Sleepy$$$ 9 minutes ago
Care to explain? What I find looks promising. Like I haven’t seen many in the OTC that look this good. Maybe I’m missing the obvious? Anything? Thinking about buying. TIA
YCRM
Ashley250nelson Ashley250nelson 9 minutes ago
Watch out Twitter pump n dump back to .004 if it runs
HDUP
zerosnoop zerosnoop 9 minutes ago
WOW, more INSIDER BUYING, this time by the new uncompensated ceo Kyte. He MUST believe in the technology. From the latest 10K filing

During the period August 2020, through June 2021 (the “Relevant Period”), Mr. Kyte provided the Company with $275,000 in working capital. During this Re
QSEP
Nezitic Nezitic 9 minutes ago
Yes yes more sensless people who is filling Xav's pockets with their money
PSRU
Agoura Guy Agoura Guy 10 minutes ago
YOU DON'T EVEN TRADE SPY.... GO BACK TO YOUR METAVERSE FANTASY TRADING.... BOY!!!!!!!!

SPY
astro2 astro2 10 minutes ago
Now think long. Think again. Then come up with a good one. Make me laugh
LWLG
zerosnoop zerosnoop 10 minutes ago
Yes, another Form 4 for more INSIDER BUYING, again by director Eric Bunting. All the $$$ goes to the company.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/ownership.html
QSEP
janice shell janice shell 10 minutes ago
I think most as well. Or at least close to or approaching 60. Some, much older.
zerosnoop zerosnoop 10 minutes ago
"We are delighted to announce the appointment of Christopher Gallagher, who brings a wealth of relevant technical, engineering, international business and industry expertise. He has been responsible for bringing numerous products to market, brings deep industry relationships, and has an exceptional
QSEP
zerosnoop zerosnoop 11 minutes ago
Over his career, Dr. Gallagher has brought multiple technologies to the international market, has worked and sold products and services in many countries, and has deep expertise in addressing flow assurance and the complexities of heavy crude oil transportation for one of the largest oil services co
QSEP
ignatiusrielly35 ignatiusrielly35 11 minutes ago
I did, and I stand by my comment. It’s redistribution of wealth, plain and simple. Confiscation of it is more accurate. And it will not be good for the market. Who owns the majority of stock? The wealthy.
AVXL

Your Recent History

EU
PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved