PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.08% | 39.145 | 39.245 | 38.585 | 38.84 | 39.115 | 07:37:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 39.14 | 39.15 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,392 | 878,706 | - | 29.045 - 44.595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:37:23 | 282 | 39.145 € | EUR |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 35.90B € | 917.10M | 0.00 € | 0.71 | 55.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.80 € | 0.00% | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 08:12 | Dow Jones News | Royal Philips ADRs Down 8% After 3Q Forecast |
| 10/10/2019 | 07:29 | Dow Jones News | Castleton Technology Shares Dive After Profit Warning;.. |
| 10/10/2019 | 06:00 | Dow Jones News | EUROPE MARKETS: U.S.-China Trade Talks Ice Movement In.. |
| 10/10/2019 | 05:45 | Dow Jones News | EUROPE MARKETS: U.S.-China Trade Talks Ice Movement In.. |
| 10/03/2019 | 04:00 | GlobeNewswire Inc. | Philips teams with Air Ambulance Kent Surrey Sussex in first.. |
| 10/01/2019 | 04:00 | GlobeNewswire Inc. | Third-party evaluation confirms safety profile of Philips.. |
| 9/27/2019 | 04:00 | GlobeNewswire Inc. | Philips showcases commitment to improving respiratory care.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.005 | 41.725 | 37.47 | 39.5661 | 4M | -1.86 | -4.54% |
| 1 Month | 42.85 | 44.595 | 37.47 | 41.6550 | 3M | -3.705 | -8.65% |
| 3 Months | 39.85 | 44.595 | 37.47 | 41.8589 | 2M | -0.705 | -1.77% |
| 6 Months | 35.215 | 44.595 | 35.03 | 39.4556 | 2M | 3.93 | 11.16% |
| 1 Year | 35.145 | 44.595 | 29.045 | 36.0957 | 3M | 4 | 11.38% |
| 3 Years | 26.3 | 44.595 | 26.045 | 33.5122 | 3M | 12.845 | 48.84% |
| 5 Years | 22.61 | 44.595 | 20.475 | 29.0366 | 3M | 16.535 | 73.13% |
