We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHIA Koninklijke Philips NV

-0.028 (-0.15%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,278,557
Bid Price 18.26
Ask Price 18.36
News -
Day High 18.40


52 Week Range


Day Low 18.172
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.028 -0.15% 18.332 11:40:00
Open Price Low Price High Price Close Price Prev Close
18.336 18.172 18.40 18.332 18.36
Trades Volume Avg Volume 52 Week Range
3,797 1,278,557 - 12.222 - 20.94
Last Trade Time Type Quantity Stock Price Currency
11:35:21 2,759 18.332 € EUR

Koninklijke Philips NV News

Loading Messages....

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8019.21418.07618.704,869,251-0.468-2.49%
1 Month18.5819.74218.03418.952,639,598-0.248-1.33%
3 Months19.87220.25516.48218.632,371,193-1.54-7.75%
6 Months18.07820.9416.48219.112,283,4590.2541.41%
1 Year13.62220.9412.22217.232,850,2304.7134.58%
3 Years43.0050.9812.1324.803,089,783-24.67-57.37%
5 Years32.1750.9812.1329.982,865,007-13.84-43.02%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |