PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Philips Kon | PHIA | Euronext | Common Stock | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.505 | -1.37% | 36.44 | 36.76 | 36.12 | 36.62 | 36.94 | 11:39:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.05 | 36.50 | 0.45 | 1.23% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,820 | 2,863,327 | - | 29.05 - 40.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:15 | 646 | 36.44 € | EUR |
Philips Kon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.41B € | 917.1M | 0 € | 0.71 | 52.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.8 € | 0.00% | - | - |
Philips Kon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 05:12 | Dow Jones News | Philips's Netherlands Operations Now Use Only Green Energy |
| 5/16/2019 | 03:00 | GlobeNewswire Inc. | Opening of new Dutch wind farm puts Philips on course to.. |
| 5/15/2019 | 13:59 | GlobeNewswire Inc. | Philips issues inaugural Green Innovation Bond |
| 5/14/2019 | 03:59 | GlobeNewswire Inc. | Rutherford Diagnostics and Philips agree 10 year partnership.. |
| 5/09/2019 | 10:29 | GlobeNewswire Inc. | Philips announces collaboration with Medtronic to further.. |
| 5/09/2019 | 10:00 | GlobeNewswire Inc. | Philips Annual General Meeting of Shareholders re-appoints.. |
| 5/02/2019 | 04:00 | GlobeNewswire Inc. | Chipmunk Health chooses Philips HealthSuite digital platform.. |
Philips Kon Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.15 | 37.59 | 35.54 | 36.3716 | 3M | 3M | 3M | -0.715 | -1.92% |
| 1 Month | 35.92 | 37.98 | 35.54 | 36.8318 | 2M | 5M | 3M | 0.515 | 1.43% |
| 3 Months | 34.845 | 37.98 | 34.5 | 35.9634 | 1M | 7M | 2M | 1.59 | 4.56% |
| 6 Months | 33.17 | 37.98 | 29.045 | 33.9673 | 521k | 7M | 3M | 3.265 | 9.84% |
| 1 Year | 35.87 | 40.01 | 29.045 | 35.1018 | 521k | 11M | 3M | 0.565 | 1.58% |
| 3 Years | 22.66 | 40.01 | 20.9 | 31.4622 | 521k | 12M | 3M | 13.775 | 60.79% |
| 5 Years | 22.895 | 40.01 | 20.475 | 27.9432 | 321k | 13M | 3M | 13.54 | 59.14% |
