Koninklijke Philips NV Stock Price

-1.01 (-2.0%)


52 Week Range


Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price Last Traded
-1.01 -2.0% 49.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
49.635 48.00 50.06 49.50 50.51
Bid Price Ask Price Spread News
49.00 50.00 1.00 - -
Trades Volume Avg Volume 52 Week Range
14,211 2,282,595 - 37.515 - 50.98
Last Trade Time Type Quantity Stock Price Currency
11:35:26 3,621 49.50 € EUR

Koninklijke Philips NV News

Date Time Source News Article
4/20/202111:25GlobeNewswire Inc.Five-year patient-level meta-analysis of ILLUMENATE EU RCT..
4/20/202104:00GlobeNewswire Inc.Philips produces one hundred millionth blade for its..
4/19/202104:00GlobeNewswire Inc.Philips installs leading digital imaging solutions at new..
4/09/202109:00GlobeNewswire Inc.Philips showcases impact of tele-ultrasound advancing..
4/08/202109:00GlobeNewswire Inc.Philips and Ibex Medical Analytics team to accelerate..
4/06/202109:00GlobeNewswire Inc.Philips SmartCT 3D image acquisition, visualization and..
3/31/202104:00GlobeNewswire Inc.Philips and NHS implement the first regional data..

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5550.8148.0050.351,569,412-1.05-2.08%
1 Month48.1950.9847.19549.421,533,5341.312.72%
3 Months46.81550.9844.62547.351,780,1172.695.74%
6 Months42.8250.9839.1044.941,952,5726.6815.6%
1 Year38.02550.9837.51542.652,191,97611.4830.18%
3 Years33.0650.9826.91538.462,575,13216.4449.73%
5 Years25.0450.9820.9034.412,753,86624.4697.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:44:16