Koninklijke Philips NV Stock Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.82 -1.8% 44.775 45.635 44.775 45.355 45.595 21:00:59
Bid Price Ask Price Spread Spread % News
44.55 45.49 0.94 2.07% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10,116 2,133,903 - 31.455 - 45.84
Last Trade Time Type Quantity Stock Price Currency
11:35:17 350 44.775 € EUR

Koninklijke Philips NV News

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.7445.8444.55545.091,643,8350.0350.08%
1 Month44.0045.8443.0144.411,680,4480.7751.76%
3 Months39.0045.8438.8842.281,905,5715.7814.81%
6 Months41.2345.8437.4741.702,202,7213.558.6%
1 Year31.5645.8431.45538.812,298,27413.2241.87%
3 Years27.8545.8426.5434.612,762,28516.9360.77%
5 Years26.2845.8420.47529.903,103,76218.5070.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 03:11:31