Koninklijke Philips NV Stock Quote PHIA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

29.38

Bid

29.10

Ask

29.42

Volume

799,879

29.10 Day's Range 29.44

16.482 52 Week Range 29.86

Market Cap

26.63B

Previous Close

29.25

Open

29.18

Last Trade

742

29.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,676,227

Shares Outstanding

906,403,000

Dividend Yield

PE Ratio

-57.15

Earnings Per Share (EPS)

-0.51

Revenue

18.17B

Net Profit

-466M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.philips.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 29.25 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.86 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 26.51 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -57.15.

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...

World Stroke Organization and Philips call for action to expand access to life-saving stroke care

World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...

U.S. Index Futures Climb Pre-Market as Tech Earnings, Fed Meeting Loom

U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...

Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook

Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook July 29, 2024 Second-quarter highlights Group sales amounted...

Bon Secours Mercy Health and Philips sign multi-year strategic collaboration

Bon Secours Mercy Health and Philips sign multi-year strategic collaboration July 17, 2024 Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Amsterdam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.17079889807	29.04	29.78	28.63	1126847	29.25998727	DE
4	1.57	5.64545127652	27.81	29.86	27.18	1581185	28.51135447	DE
12	5.5	23.0318257956	23.88	29.86	23.59	1676227	27.0550732	DE
26	10.38	54.6315789474	19	29.86	18.575	1940953	25.10561734	DE
52	11.37	63.1315935591	18.01	29.86	16.482	2055250	22.11158114	DE
156	-8.065	-21.538256109	37.445	42.005	12.13	2944290	21.59536239	DE
260	-8.565	-22.5721438925	37.945	50.98	12.13	2786347	28.0409865	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALOKWGroupe Okwind SA	8.20 € (17.14%)	15.15k
ALTHOMetavisio (Thomson Computing)	0.397 € (16.42%)	1.34M
IBABIon Beam Applications SA	15.00 € (14.16%)	178.95k
ALMEXMexedia SPA	6.80 € (13.33%)	64
MLWEYWeya	0.02 € (-95.45%)	10
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDVAlliance Developpement Capital Siic	0.06 € (-19.46%)	280.26k
GNROGeNeuro SA	0.0724 € (-18.65%)	28.22k
MLGRCGroupe Carnivor	16.80 € (-16.00%)	12
BCPBanco Comercial Portugues SA	0.4333 € (3.51%)	141.92M
ALAVEAventador	0.001 € (-28.57%)	35.75M
ALDOLDolfines	0.0006 € (-14.29%)	29.46M
ALRPDRapid Nutrition	0.0746 € (28.18%)	15.67M
ALNRGEnergisme SA	0.0061 € (7.02%)	12.85M