PHIA PHIA

Koninklijke Philips NV Stock Price

32.825
-1.22 (-3.58%)
32.825
Volume 4,786,121
Bid Price 32.76
Ask Price 32.99
News -
Day High 33.74

Low
32.755

52 Week Range

High
50.98

Day Low 32.755
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.22 -3.58% 32.825 11:40:00
Open Price Low Price High Price Close Price Prev Close
33.435 32.755 33.74 32.825 34.045
Trades Volume Avg Volume 52 Week Range
30,540 4,786,121 - 32.755 - 50.98
Last Trade Time Type Quantity Stock Price Currency
11:39:16 23,964 32.825 € EUR

Period:

Draw Mode:

Koninklijke Philips NV News

Loading Messages....

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.87537.4732.75534.944,714,097-4.05-10.98%
1 Month40.22542.00532.75537.573,315,079-7.40-18.4%
3 Months40.20542.00532.75538.773,007,804-7.38-18.36%
6 Months45.4546.51532.75539.362,915,047-12.63-27.78%
1 Year42.78550.9832.75541.632,434,277-9.96-23.28%
3 Years33.56550.9826.91539.412,532,579-0.74-2.2%
5 Years27.47550.9826.4036.372,728,8555.3519.47%
Your Recent History
EU
PHIA
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:44:38