PLUS1
36.49
-0.255 (-0.69%)
-0.255 (-0.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.255 | -0.69% | 36.49 | 36.285 | 37.73 | 37.40 | 36.745 | 21:00:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.25 | 37.00 | 0.75 | 2.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,050 | 3,240,431 | - | 26.915 - 45.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:34 | 176 | 36.49 € | EUR |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2020 | 04:00 | GlobeNewswire Inc. | Philips enables hospitals and GPs to remotely screen and.. |
| 3/31/2020 | 12:00 | GlobeNewswire Inc. | Philips to postpone its Capital Markets Day to the fourth.. |
| 3/25/2020 | 13:15 | GlobeNewswire Inc. | Philips successfully prices offering of Notes for EUR 1.. |
| 3/25/2020 | 09:00 | GlobeNewswire Inc. | Children’s Hospital of Georgia uses Philips’ automated early.. |
| 3/23/2020 | 03:59 | Dow Jones News | Philips Buyback Program Unchanged, to Keep Liquidity.. |
| 3/23/2020 | 03:00 | GlobeNewswire Inc. | Philips provides update on EUR 1.5 billion share repurchase.. |
| 3/22/2020 | 15:30 | GlobeNewswire Inc. | Philips ramps up production of critical health technology.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 37.73 | 35.04 | 36.28 | 3,757,990 | -0.59 | -1.59% |
| 1 Month | 35.065 | 37.73 | 26.915 | 32.91 | 5,866,880 | 1.43 | 4.06% |
| 3 Months | 44.54 | 45.925 | 26.915 | 37.05 | 3,951,547 | -8.05 | -18.07% |
| 6 Months | 41.005 | 45.925 | 26.915 | 38.54 | 2,988,069 | -4.52 | -11.01% |
| 1 Year | 35.335 | 45.925 | 26.915 | 38.86 | 2,653,766 | 1.16 | 3.27% |
| 3 Years | 29.925 | 45.925 | 26.915 | 35.29 | 2,847,725 | 6.57 | 21.94% |
| 5 Years | 27.055 | 45.925 | 20.475 | 30.45 | 3,129,676 | 9.44 | 34.87% |
