PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Philips Kon | PHIA | Euronext | Common Stock | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.35 | +1.13% | 31.4 | 31.685 | 31.2 | 31.31 | 31.05 | 11:40:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.35 | 31.69 | 0.34 | 1.07% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,347 | 3,575,797 | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:45 | 300 | 31.40 € | EUR |
Philips Kon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.8B € | 917.1M | 0 € | 0.71 | 43.73 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.8 € | 0.00% | - | - |
Philips Kon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 08:44 | Dow Jones News | European Press Roundup: The U.K.'s Uncertain Trade Deals,.. |
| 11/08/2018 | 05:18 | Dow Jones News | Royal Philips Expects Free Cash Flow Above EUR1.5 Billion in.. |
| 10/29/2018 | 03:45 | Dow Jones News | Royal Philips to Reappoint CEO, CFO |
| 10/22/2018 | 01:57 | Dow Jones News | Philips 3Q Net Profit Declined |
| 9/26/2018 | 07:09 | Dow Jones News | ECJ Orders Review of Infineon Antitrust Fine |
| 8/03/2018 | 03:09 | Dow Jones News | William Demant and Philips in Hearing-Aid Partnership |
| 7/24/2018 | 17:30 | Dow Jones News | Gibson Fends Off Criticism of Sale Process -- Update |
Philips Kon Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Month | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Months | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 6 Months | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 1 Year | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 3 Years | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
| 5 Years | 0 | 31.685 | 0 | 0.0000 | 0 | 4M | 0 | - | - |
