PLUS1
39.925
0.515 (1.31%)
0.515 (1.31%)
Upgrade to Real-Time
Market Closed
Low
37.035
High
50.98
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.515 | 1.31% | 39.925 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.41 | 39.36 | 40.14 | 39.925 | 39.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.88 | 40.15 | 0.27 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,576 | 2,622,884 | - | 37.035 - 50.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:31 | 300 | 39.925 € | EUR |
Period:
Draw Mode:
Koninklijke Philips NV News
Loading Messages....
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.895 | 40.40 | 39.36 | 39.79 | 2,023,056 | 0.03 | 0.08% |
| 1 Month | 37.545 | 41.555 | 37.37 | 39.32 | 2,795,564 | 2.38 | 6.34% |
| 3 Months | 41.94 | 42.64 | 37.035 | 39.26 | 2,899,788 | -2.02 | -4.8% |
| 6 Months | 47.19 | 50.98 | 37.035 | 41.79 | 2,478,240 | -7.27 | -15.4% |
| 1 Year | 40.04 | 50.98 | 37.035 | 42.59 | 2,274,887 | -0.115 | -0.29% |
| 3 Years | 39.465 | 50.98 | 26.915 | 39.03 | 2,578,382 | 0.46 | 1.17% |
| 5 Years | 25.755 | 50.98 | 25.37 | 35.83 | 2,736,524 | 14.17 | 55.02% |
