PLUS1
49.50
-1.01 (-2.0%)
-1.01 (-2.0%)
Upgrade to Real-Time
Market Closed
Low
37.515
High
50.98
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.01 | -2.0% | 49.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.635 | 48.00 | 50.06 | 49.50 | 50.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 49.00 | 50.00 | 1.00 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,211 | 2,282,595 | - | 37.515 - 50.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 3,621 | 49.50 € | EUR |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 11:25 | GlobeNewswire Inc. | Five-year patient-level meta-analysis of ILLUMENATE EU RCT.. |
| 4/20/2021 | 04:00 | GlobeNewswire Inc. | Philips produces one hundred millionth blade for its.. |
| 4/19/2021 | 04:00 | GlobeNewswire Inc. | Philips installs leading digital imaging solutions at new.. |
| 4/09/2021 | 09:00 | GlobeNewswire Inc. | Philips showcases impact of tele-ultrasound advancing.. |
| 4/08/2021 | 09:00 | GlobeNewswire Inc. | Philips and Ibex Medical Analytics team to accelerate.. |
| 4/06/2021 | 09:00 | GlobeNewswire Inc. | Philips SmartCT 3D image acquisition, visualization and.. |
| 3/31/2021 | 04:00 | GlobeNewswire Inc. | Philips and NHS implement the first regional data.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 50.81 | 48.00 | 50.35 | 1,569,412 | -1.05 | -2.08% |
| 1 Month | 48.19 | 50.98 | 47.195 | 49.42 | 1,533,534 | 1.31 | 2.72% |
| 3 Months | 46.815 | 50.98 | 44.625 | 47.35 | 1,780,117 | 2.69 | 5.74% |
| 6 Months | 42.82 | 50.98 | 39.10 | 44.94 | 1,952,572 | 6.68 | 15.6% |
| 1 Year | 38.025 | 50.98 | 37.515 | 42.65 | 2,191,976 | 11.48 | 30.18% |
| 3 Years | 33.06 | 50.98 | 26.915 | 38.46 | 2,575,132 | 16.44 | 49.73% |
| 5 Years | 25.04 | 50.98 | 20.90 | 34.41 | 2,753,866 | 24.46 | 97.68% |
