PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.82 | -1.8% | 44.775 | 45.635 | 44.775 | 45.355 | 45.595 | 21:00:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.55 | 45.49 | 0.94 | 2.07% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,116 | 2,133,903 | - | 31.455 - 45.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 350 | 44.775 € | EUR |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 04:02 | GlobeNewswire Inc. | Philips marks new milestones to improve people’s health.. |
| 1/20/2020 | 04:00 | GlobeNewswire Inc. | Philips once again ranked among the world’s top global.. |
| 1/17/2020 | 07:00 | GlobeNewswire Inc. | Philips partners with the United Nations Population Fund and.. |
| 1/06/2020 | 11:00 | GlobeNewswire Inc. | Philips expands its range of consumer-focused digital health.. |
| 12/31/2019 | 03:02 | Dow Jones News | Inside China's Major Corporate Hack -- WSJ |
| 12/30/2019 | 13:32 | Dow Jones News | Ghosts in the Clouds: Inside China's Major Corporate Hack |
| 12/24/2019 | 11:15 | GlobeNewswire Inc. | Philips completes cancellation of 8.54 million shares |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.74 | 45.84 | 44.555 | 45.09 | 1,643,835 | 0.035 | 0.08% |
| 1 Month | 44.00 | 45.84 | 43.01 | 44.41 | 1,680,448 | 0.775 | 1.76% |
| 3 Months | 39.00 | 45.84 | 38.88 | 42.28 | 1,905,571 | 5.78 | 14.81% |
| 6 Months | 41.23 | 45.84 | 37.47 | 41.70 | 2,202,721 | 3.55 | 8.6% |
| 1 Year | 31.56 | 45.84 | 31.455 | 38.81 | 2,298,274 | 13.22 | 41.87% |
| 3 Years | 27.85 | 45.84 | 26.54 | 34.61 | 2,762,285 | 16.93 | 60.77% |
| 5 Years | 26.28 | 45.84 | 20.475 | 29.90 | 3,103,762 | 18.50 | 70.38% |
