Koninklijke Philips NV Stock Price

0.10 (0.25%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price Last Traded
0.10 0.25% 40.59 04:43:28
Close Price Low Price High Price Open Price Previous Close
40.27 40.83 40.27 40.49
Bid Price Ask Price Spread News
40.585 40.595 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,079 207,345 - 26.915 - 46.375
Last Trade Time Type Quantity Stock Price Currency
04:43:18 170 40.59 € EUR

Koninklijke Philips NV News

Date Time Source News Article
10/26/202005:00GlobeNewswire Inc.Philips empowers medical image access for over 5,000..
10/26/202004:00GlobeNewswire Inc.Philips to nominate Mrs. Indra Nooyi as member of the..
10/23/202004:00GlobeNewswire Inc.Philips and Singapore General Hospital (SGH) to establish..
10/22/202009:00GlobeNewswire Inc.Philips showcases integrated radiation oncology solutions to..
10/21/202009:00GlobeNewswire Inc.SimonMed Imaging partners with Philips to deploy new..
10/21/202004:00GlobeNewswire Inc.Philips and Marienhospital Stuttgart sign 10-year strategic..
10/19/202014:35GlobeNewswire Inc.Philips provides update on its closing share price on..

Koninklijke Philips NV Discussion Forums - PHIA

No Forum Threads FoundAdd a New Thread

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0042.35540.0441.362,558,826-1.41-3.36%
1 Month40.5543.8239.2441.112,210,9180.040.1%
3 Months44.3145.37537.9840.992,123,763-3.72-8.4%
6 Months40.16546.37537.51541.342,343,0390.4251.06%
1 Year39.20546.37526.91539.852,679,3111.393.53%
3 Years35.0046.37526.91536.802,734,7785.5915.97%
5 Years24.3246.37520.77532.512,937,29016.2766.9%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:58:29