PLUS1
41.565
-0.365 (-0.87%)
-0.365 (-0.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.365 | -0.87% | 41.565 | 41.565 | 41.985 | 41.835 | 41.93 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.50 | 42.00 | 0.50 | 1.19% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,771 | 1,913,467 | - | 26.915 - 45.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 79 | 41.565 € | EUR |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2020 | 08:00 | GlobeNewswire Inc. | Philips and BioIntelliSense form strategic collaboration to.. |
| 7/08/2020 | 09:43 | Dow Jones News | Philips to Develop Remote Care System for US Veterans.. |
| 7/08/2020 | 09:00 | GlobeNewswire Inc. | U.S. Department of Veterans Affairs selects Philips to.. |
| 7/07/2020 | 04:00 | GlobeNewswire Inc. | Philips introduces first-of-a-kind mobile ICUs in India to.. |
| 7/06/2020 | 05:00 | GlobeNewswire Inc. | Philips announces exchange ratio for 2019 dividend |
| 6/29/2020 | 09:00 | GlobeNewswire Inc. | Philips expands its remote clinical collaboration offering.. |
| 6/26/2020 | 07:00 | GlobeNewswire Inc. | Philips’ General Meeting of Shareholders approves dividend.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.845 | 41.565 | 42.68 | 1,744,417 | -1.24 | -2.89% |
| 1 Month | 39.35 | 43.845 | 38.90 | 41.70 | 2,511,154 | 2.22 | 5.63% |
| 3 Months | 38.20 | 43.845 | 37.215 | 40.51 | 2,805,476 | 3.37 | 8.81% |
| 6 Months | 44.74 | 45.925 | 26.915 | 38.45 | 3,364,933 | -3.18 | -7.1% |
| 1 Year | 39.30 | 45.925 | 26.915 | 39.63 | 2,804,100 | 2.27 | 5.76% |
| 3 Years | 31.20 | 45.925 | 26.915 | 36.03 | 2,832,465 | 10.37 | 33.22% |
| 5 Years | 23.815 | 45.925 | 20.475 | 31.36 | 3,048,052 | 17.75 | 74.53% |
