PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.74 | 1.80% | 41.91 | 41.98 | 40.88 | 41.23 | 41.17 | 07:45:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.91 | 41.92 | 0.005 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,462 | 1,188,017 | - | 29.05 - 41.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:45:30 | 202 | 41.91 € | EUR |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 38.44B € | 917.10M | 0.00 € | 0.71 | 57.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.80 € | 0.00% | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/22/2019 | 11:57 | Dow Jones News | Royal Philips Up Over 6%, on Pace for Largest Percent.. |
| 7/22/2019 | 01:49 | Dow Jones News | Royal Philips 2Q Net Profit Beat Views as Sales Rose |
| 7/22/2019 | 01:00 | GlobeNewswire Inc. | Philips delivers Q2 sales of EUR 4.7 billion, with 6%.. |
| 7/10/2019 | 09:00 | GlobeNewswire Inc. | Philips and TeleTracking join together as founding sponsors.. |
| 7/10/2019 | 04:00 | GlobeNewswire Inc. | Philips and Centre Hospitalier Régional Universitaire de.. |
| 7/03/2019 | 09:47 | Dow Jones News | Royal Philips Names Britta Lesaux as Philips Canada CEO |
| 7/03/2019 | 09:00 | GlobeNewswire Inc. | Philips ships two-millionth AED, helping to save lives.. |
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.44 | 41.98 | 38.73 | 39.9055 | 3M | 2.47 | 6.26% |
| 1 Month | 37.94 | 41.98 | 37.395 | 39.2687 | 2M | 3.97 | 10.46% |
| 3 Months | 37.1 | 41.98 | 35.03 | 37.4121 | 2M | 4.81 | 12.96% |
| 6 Months | 31.56 | 41.98 | 31.455 | 36.0606 | 2M | 10.35 | 32.79% |
| 1 Year | 35.95 | 41.98 | 29.045 | 35.2266 | 3M | 5.96 | 16.58% |
| 3 Years | 23.64 | 41.98 | 23.235 | 32.3773 | 3M | 18.27 | 77.28% |
| 5 Years | 23.42 | 41.98 | 20.475 | 28.3522 | 3M | 18.49 | 78.95% |
