Period:
Draw Mode:
| Volume | 599,466 |
|
|||||
| News | - | ||||||
| Day High | 105.66 | Low High |
|||||
| Day Low | 104.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.79% | 105.34 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.66 | 104.24 | 105.66 | 105.34 | 106.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,312 | 599,466 | - | 80.84 - 112.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 50 | 105.34 € | EUR |
Vinci News
Loading Messages....
Vinci Discussion Forums - DG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/23/2023 | 11:16 | - | Dropped over $100 |
| 9/21/2023 | 12:37 | - | Out with a 3.5 point loss. |
| 9/20/2023 | 09:07 | - | $112.41 for me |
| 9/19/2023 | 11:41 | - | DG.....picked up 114.45 for a swing trade. |
| 9/18/2023 | 02:55 | - | Last trade am what trades this early 502 volume |
| 9/18/2023 | 02:44 | - | Billions in merchandise |
| 9/18/2023 | 02:44 | - | Could this be a reversal |
| 9/17/2023 | 08:50 | - | Neat company |
| 9/17/2023 | 08:39 | - | From $220 |
| 9/17/2023 | 08:38 | - | Walmart could bankrupt Dg and |
Historical DG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 108.22 | 104.24 | 107.08 | 987,853 | -1.66 | -1.55% |
| 1 Month | 101.28 | 108.22 | 100.78 | 104.77 | 717,773 | 4.06 | 4.01% |
| 3 Months | 105.86 | 109.48 | 98.49 | 104.53 | 676,946 | -0.52 | -0.49% |
| 6 Months | 107.00 | 112.40 | 98.49 | 106.40 | 766,509 | -1.66 | -1.55% |
| 1 Year | 88.00 | 112.40 | 80.84 | 101.30 | 876,088 | 17.34 | 19.7% |
| 3 Years | 73.06 | 112.40 | 64.86 | 92.33 | 1,042,965 | 32.28 | 44.18% |
| 5 Years | 82.50 | 112.40 | 54.76 | 88.65 | 1,150,891 | 22.84 | 27.68% |