PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share | FR0000125486 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.58 | -1.6% | 97.22 | 99.28 | 97.22 | 98.96 | 98.80 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 97.20 | 98.30 | 1.10 | 1.12% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,156 | 1,311,749 | - | 69.98 - 101.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:49 | 349 | 97.22 € | EUR |
Vinci Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 53.88B € | 554.26M | 0.00 € | 3.69 | 26.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.84 € | 0.00% | - | - |
Vinci News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 11:45 | GlobeNewswire Inc. | Déclaration des transactions sur actions propres - Période.. |
| 10/16/2019 | 03:06 | Dow Jones News | Vinci Subsidiary Wins Contract in Vancouver |
| 10/16/2019 | 02:30 | GlobeNewswire Inc. | VINCI Construction remporte un contrat pour la station.. |
| 10/14/2019 | 11:49 | GlobeNewswire Inc. | Lancement des travaux de modernisation de l’aéroport de.. |
| 10/11/2019 | 02:30 | GlobeNewswire Inc. | VINCI Airports – trafic du troisième trimestre 2019 |
| 10/10/2019 | 12:39 | Dow Jones News | Vinci Appoints Global Head of Environment |
| 10/10/2019 | 11:45 | GlobeNewswire Inc. | Isabelle Spiegel is appointed Global Head of Environment for.. |
Vinci Discussion Forums - DG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2019 | 11:30 | - | [b]News: $DG[/b] Dollar General Corporation Announces Key Management Promotions |
| 8/29/2019 | 11:10 | - | [b]News: $DG[/b] Dollar General Corporation Reports Strong Second |
| 6/21/2019 | 04:29 | - | DG, aprox. 2 1/2 years later, I have |
| 6/03/2019 | 12:59 | - | $DG $$ STORES THRIVE IN DIFFICULT TIMES. BUT |
| 5/30/2019 | 09:30 | - | [b]News: $DG[/b] Dollar General Corporation Reports 3.8% Same-Store |
| 12/03/2018 | 11:53 | - | Earnings!!!!!;) |
| 12/03/2018 | 11:01 | - | Earnings!!!!!;) |
| 12/03/2018 | 11:01 | - | Earnings!!!!!;) |
| 9/18/2017 | 13:57 | - | Hey what''s going on with all the massive |
| 2/09/2017 | 16:48 | - | Solid company!!! Cha-ching!!! |
Historical DG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.38 | 100.75 | 95.56 | 99.0000 | 1M | 0.84 | 0.87% |
| 1 Month | 98.62 | 100.75 | 94.38 | 97.7322 | 1M | -1.4 | -1.42% |
| 3 Months | 93 | 101.7 | 88.42 | 96.0913 | 1M | 4.22 | 4.54% |
| 6 Months | 89.58 | 101.7 | 84.48 | 92.9306 | 1M | 7.64 | 8.53% |
| 1 Year | 78.82 | 101.7 | 69.98 | 85.7123 | 1M | 18.4 | 23.34% |
| 3 Years | 66.85 | 101.7 | 49.93 | 79.9890 | 1M | 30.37 | 45.43% |
| 5 Years | 42.295 | 101.7 | 39.645 | 68.6297 | 1M | 54.925 | 129.86% |
