PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vinci | DG | Euronext | Common Stock | FR0000125486 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.39% | 92.06 | 92.06 | 91.06 | 91.06 | 91.70 | 11:39:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 91.70 | 92.50 | 0.80 | 0.86% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,172 | 835,848 | - | 69.98 - 93.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:56 | 384 | 92.06 € | EUR |
Vinci Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 51.02B € | 554.26M | 0 € | 3.69 | 24.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.84 € | 0.00% | - | - |
Vinci News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 11:51 | GlobeNewswire Inc. | Déclaration des transactions sur actions propres - Période.. |
| 6/18/2019 | 11:48 | GlobeNewswire Inc. | VINCI Construction lance Concreative, sa nouvelle filiale.. |
| 6/05/2019 | 12:22 | Dow Jones News | Vinci Gets Czech Railway Contract |
| 6/05/2019 | 11:45 | GlobeNewswire Inc. | Eurovia remporte un contrat pour la rénovation d’une voie de.. |
| 5/27/2019 | 11:45 | GlobeNewswire Inc. | Centrale à béton du projet « e-déf, Eole-La Défense » :.. |
| 5/20/2019 | 12:57 | GlobeNewswire Inc. | Déclaration des transactions sur actions propres - Période.. |
| 5/16/2019 | 12:51 | Dow Jones News | Vinci Gets EUR50 Million Gothenburg Train Station Contract |
Vinci Discussion Forums - DG
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2019 | 04:29 | - | DG, aprox. 2 1/2 years later, I have |
| 6/03/2019 | 12:59 | - | $DG $$ STORES THRIVE IN DIFFICULT TIMES. BUT |
| 5/30/2019 | 09:30 | - | [b]News: $DG[/b] Dollar General Corporation Reports 3.8% Same-Store |
| 12/03/2018 | 11:53 | - | Earnings!!!!!;) |
| 12/03/2018 | 11:01 | - | Earnings!!!!!;) |
| 12/03/2018 | 11:01 | - | Earnings!!!!!;) |
| 9/18/2017 | 13:57 | - | Hey what''s going on with all the massive |
| 2/09/2017 | 16:48 | - | Solid company!!! Cha-ching!!! |
| 1/12/2017 | 02:40 | - | [url]http://drmicrocap.blogspot.com/2017/01/dollar-general-inc-dg-whisper-number |
| 11/29/2016 | 02:15 | - | Yeah i remember you saying that. Just |
Historical DG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 89.28 | 93.26 | 89.28 | 91.7764 | 1M | 3M | 2M | 2.78 | 3.11% |
| 1 Month | 90.32 | 93.26 | 87.42 | 90.2631 | 473k | 3M | 1M | 1.74 | 1.93% |
| 3 Months | 87.9 | 93.26 | 84.48 | 89.1828 | 473k | 3M | 1M | 4.16 | 4.73% |
| 6 Months | 70.1 | 93.26 | 69.98 | 84.0924 | 402k | 4M | 1M | 21.96 | 31.33% |
| 1 Year | 82.78 | 93.26 | 69.98 | 81.7843 | 222k | 4M | 1M | 9.28 | 11.21% |
| 3 Years | 59.52 | 93.26 | 49.93 | 77.0234 | 222k | 6M | 1M | 32.54 | 54.67% |
| 5 Years | 55.13 | 93.26 | 39.645 | 65.6947 | 180k | 6M | 2M | 36.93 | 66.99% |
