DG DG

Vinci Stock Price

91.99
1.23 (1.36%)
91.99
Volume 350,023
Bid Price 91.96
Ask Price 91.98
News -
Day High 92.10

Low
80.74

52 Week Range

High
103.74

Day Low 90.69
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinci DG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.23 1.36% 91.99 07:26:13
Open Price Low Price High Price Close Price Prev Close
90.99 90.69 92.10 90.76
Trades Volume Avg Volume 52 Week Range
6,508 350,023 - 80.74 - 103.74
Last Trade Time Type Quantity Stock Price Currency
07:26:13 19 91.99 € EUR

Period:

Draw Mode:

Vinci News

Loading Messages....

Vinci Discussion Forums - DG

Date Time Comments Title
4/07/202206:58-$200 and to $$$$$$$$
4/07/202206:58-Amazing numbers
2/24/202205:31-$200 sss and now this
10/06/202106:35-Dropped a lot
5/28/202102:04-Agree!
5/21/202121:19-DG buy 205.04
3/18/202106:52-So many locations
3/18/202106:52-Wonder how low this will go
3/18/202106:52-Wow looked at the chart, terrible
3/04/202105:27-Dropping

Add a New Thread

Historical DG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.5193.3890.4092.22871,6340.480.52%
1 Month91.1195.2388.8691.841,124,1240.880.97%
3 Months92.5096.0880.7490.651,481,455-0.51-0.55%
6 Months88.87103.7480.7491.901,405,5783.123.51%
1 Year92.43103.7480.7491.791,149,270-0.44-0.48%
3 Years89.08107.3554.7687.271,262,8652.913.27%
5 Years75.97107.3554.7684.921,241,76016.0221.09%
Your Recent History
EU
DG
Vinci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 11:41:19