PLUS1
91.99
1.23 (1.36%)
1.23 (1.36%)
Upgrade to Real-Time
Market Open
| Volume | 350,023 |
|
|||||
| News | - | ||||||
| Day High | 92.10 | Low High |
|||||
| Day Low | 90.69 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.23 | 1.36% | 91.99 | 07:26:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.99 | 90.69 | 92.10 | 90.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,508 | 350,023 | - | 80.74 - 103.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:26:13 | 19 | 91.99 € | EUR |
Period:
Draw Mode:
Vinci News
Loading Messages....
Vinci Discussion Forums - DG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/07/2022 | 06:58 | - | $200 and to $$$$$$$$ |
| 4/07/2022 | 06:58 | - | Amazing numbers |
| 2/24/2022 | 05:31 | - | $200 sss and now this |
| 10/06/2021 | 06:35 | - | Dropped a lot |
| 5/28/2021 | 02:04 | - | Agree! |
| 5/21/2021 | 21:19 | - | DG buy 205.04 |
| 3/18/2021 | 06:52 | - | So many locations |
| 3/18/2021 | 06:52 | - | Wonder how low this will go |
| 3/18/2021 | 06:52 | - | Wow looked at the chart, terrible |
| 3/04/2021 | 05:27 | - | Dropping |
Historical DG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.51 | 93.38 | 90.40 | 92.22 | 871,634 | 0.48 | 0.52% |
| 1 Month | 91.11 | 95.23 | 88.86 | 91.84 | 1,124,124 | 0.88 | 0.97% |
| 3 Months | 92.50 | 96.08 | 80.74 | 90.65 | 1,481,455 | -0.51 | -0.55% |
| 6 Months | 88.87 | 103.74 | 80.74 | 91.90 | 1,405,578 | 3.12 | 3.51% |
| 1 Year | 92.43 | 103.74 | 80.74 | 91.79 | 1,149,270 | -0.44 | -0.48% |
| 3 Years | 89.08 | 107.35 | 54.76 | 87.27 | 1,262,865 | 2.91 | 3.27% |
| 5 Years | 75.97 | 107.35 | 54.76 | 84.92 | 1,241,760 | 16.02 | 21.09% |
