We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

DG Vinci

-0.84 (-0.79%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 599,466
Bid Price 105.28
Ask Price 105.40
News -
Day High 105.66


52 Week Range


Day Low 104.24
Company Name Stock Ticker Symbol Market Type
Vinci DG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.84 -0.79% 105.34 11:40:00
Open Price Low Price High Price Close Price Prev Close
105.66 104.24 105.66 105.34 106.18
Trades Volume Avg Volume 52 Week Range
5,312 599,466 - 80.84 - 112.40
Last Trade Time Type Quantity Stock Price Currency
11:35:12 50 105.34 € EUR

Vinci News

Loading Messages....

Vinci Discussion Forums - DG

Date Time Comments Title
9/23/202311:16-Dropped over $100
9/21/202312:37-Out with a 3.5 point loss.
9/20/202309:07-$112.41 for me
9/19/202311:41-DG.....picked up 114.45 for a swing trade.
9/18/202302:55-Last trade am what trades this early 502 volume
9/18/202302:44-Billions in merchandise
9/18/202302:44-Could this be a reversal
9/17/202308:50-Neat company
9/17/202308:39-From $220
9/17/202308:38-Walmart could bankrupt Dg and

Add a New Thread

Historical DG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00108.22104.24107.08987,853-1.66-1.55%
1 Month101.28108.22100.78104.77717,7734.064.01%
3 Months105.86109.4898.49104.53676,946-0.52-0.49%
6 Months107.00112.4098.49106.40766,509-1.66-1.55%
1 Year88.00112.4080.84101.30876,08817.3419.7%
3 Years73.06112.4064.8692.331,042,96532.2844.18%
5 Years82.50112.4054.7688.651,150,89122.8427.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 03:11:00