Vinci Stock Price - DG

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vinci DG Euronext Ordinary Share FR0000125486
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.58 -1.6% 97.22 99.28 97.22 98.96 98.80 11:40:00
Bid Price Ask Price Spread Spread % News
97.20 98.30 1.10 1.12% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,156 1,311,749 - 69.98 - 101.70
Last Trade Time Type Quantity Stock Price Currency
11:38:49 349 97.22 € EUR

Vinci Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.88B € 554.26M 0.00 € 3.69 26.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.84 € 0.00% - -

more financials information »

Vinci News

Date Time Source News Article
10/17/201911:45GlobeNewswire Inc.Déclaration des transactions sur actions propres - Période..
10/16/201903:06Dow Jones NewsVinci Subsidiary Wins Contract in Vancouver
10/16/201902:30GlobeNewswire Inc.VINCI Construction remporte un contrat pour la station..
10/14/201911:49GlobeNewswire Inc.Lancement des travaux de modernisation de l’aéroport de..
10/11/201902:30GlobeNewswire Inc.VINCI Airports – trafic du troisième trimestre 2019
10/10/201912:39Dow Jones NewsVinci Appoints Global Head of Environment
10/10/201911:45GlobeNewswire Inc.Isabelle Spiegel is appointed Global Head of Environment for..

Vinci Discussion Forums - DG

Historical DG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week96.38100.7595.5699.00001M0.840.87%
1 Month98.62100.7594.3897.73221M-1.4-1.42%
3 Months93101.788.4296.09131M4.224.54%
6 Months89.58101.784.4892.93061M7.648.53%
1 Year78.82101.769.9885.71231M18.423.34%
3 Years66.85101.749.9379.98901M30.3745.43%
5 Years42.295101.739.64568.62971M54.925129.86%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:04:00