PLUS1
0.0102
-0.0004 (-3.77%)
-0.0004 (-3.77%)
Upgrade to Real-Time
Market Closed
| Volume | 7,580,923 |
|
|||||
| News | - | ||||||
| Day High | 0.0107 | Low High |
|||||
| Day Low | 0.0101 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0004 | -3.77% | 0.0102 | 11:34:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0106 | 0.0101 | 0.0107 | 0.0102 | 0.0106 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 769 | 7,580,923 | - | 0.0101 - 1.163 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:57 | 60,000 | 0.0102 € | EUR |
Period:
Draw Mode:
Europlasma News
Loading Messages....
Europlasma Discussion Forums - ALEUP
No Forum Threads FoundAdd a New Thread
Historical ALEUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.0101 | 0.010502 | 12,649,228 | -0.0018 | -15.0% |
| 1 Month | 0.0348 | 0.035 | 0.0101 | 0.016868 | 15,747,631 | -0.0246 | -70.69% |
| 3 Months | 0.0583 | 0.062 | 0.0101 | 0.023756 | 8,077,347 | -0.0481 | -82.5% |
| 6 Months | 0.237 | 0.237 | 0.0101 | 0.056029 | 5,892,074 | -0.2268 | -95.7% |
| 1 Year | 1.028 | 1.163 | 0.0101 | 0.131018 | 3,681,757 | -1.02 | -99.01% |
| 3 Years | 0.06 | 8.20 | 0.0008 | 0.00994 | 60,773,004 | -0.0498 | -83.0% |
| 5 Years | 0.28 | 8.20 | 0.0008 | 0.014219 | 37,995,871 | -0.2698 | -96.36% |
