ALEUP ALEUP

Europlasma Stock Price

0.0102
-0.0004 (-3.77%)
0.0102
Volume 7,580,923
Bid Price 0.0102
Ask Price 0.0103
News -
Day High 0.0107

Low
0.0101

52 Week Range

High
1.163

Day Low 0.0101
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Europlasma ALEUP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0004 -3.77% 0.0102 11:34:40
Open Price Low Price High Price Close Price Prev Close
0.0106 0.0101 0.0107 0.0102 0.0106
Trades Volume Avg Volume 52 Week Range
769 7,580,923 - 0.0101 - 1.163
Last Trade Time Type Quantity Stock Price Currency
11:29:57 60,000 0.0102 € EUR

Period:

Draw Mode:

Europlasma News

Loading Messages....

Europlasma Discussion Forums - ALEUP

No Forum Threads FoundAdd a New Thread

Historical ALEUP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.01010.01050212,649,228-0.0018-15.0%
1 Month0.03480.0350.01010.01686815,747,631-0.0246-70.69%
3 Months0.05830.0620.01010.0237568,077,347-0.0481-82.5%
6 Months0.2370.2370.01010.0560295,892,074-0.2268-95.7%
1 Year1.0281.1630.01010.1310183,681,757-1.02-99.01%
3 Years0.068.200.00080.0099460,773,004-0.0498-83.0%
5 Years0.288.200.00080.01421937,995,871-0.2698-96.36%
Your Recent History
EU
ALEUP
Europlasma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 17:00:48