PLUS1
0.0025
-0.0001 (-3.85%)
-0.0001 (-3.85%)
Upgrade to Real-Time
Market Open
| Volume | 4,696,157 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.0024 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -3.85% | 0.0025 | 10:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0024 | 0.0027 | 0.0026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 125 | 4,696,157 | - | 0.0024 - 0.623 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:48 | 9 | 0.0025 € | EUR |
Period:
Draw Mode:
Europlasma News
Loading Messages....
Europlasma Discussion Forums - ALEUP
No Forum Threads FoundAdd a New Thread
Historical ALEUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.004 | 0.0024 | 0.002769 | 22,349,016 | -0.0004 | -13.79% |
| 1 Month | 0.0088 | 0.0088 | 0.0024 | 0.004164 | 18,810,119 | -0.0063 | -71.59% |
| 3 Months | 0.028 | 0.035 | 0.0024 | 0.010424 | 18,110,418 | -0.0255 | -91.07% |
| 6 Months | 0.1206 | 0.1549 | 0.0024 | 0.026472 | 10,942,678 | -0.1181 | -97.93% |
| 1 Year | 0.542 | 0.623 | 0.0024 | 0.05874 | 6,373,865 | -0.5395 | -99.54% |
| 3 Years | 0.04 | 8.20 | 0.0008 | 0.009847 | 59,501,773 | -0.0375 | -93.75% |
| 5 Years | 0.28 | 8.20 | 0.0008 | 0.013612 | 38,546,989 | -0.2775 | -99.11% |
