ACA ACA

Credit Agricole Stock Price

13.284
-0.206 (-1.53%)
13.284
Volume 7,371,683
Bid Price 13.18
Ask Price 13.30
News -
Day High 13.362

Low
9.228

52 Week Range

High
13.944

Day Low 13.122
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.206 -1.53% 13.284 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.298 13.122 13.362 13.284 13.49
Trades Volume Avg Volume 52 Week Range
14,028 7,371,683 - 9.228 - 13.944
Last Trade Time Type Quantity Stock Price Currency
11:35:18 1,619 13.284 € EUR

Period:

Draw Mode:

Credit Agricole News

Loading Messages....

Credit Agricole Discussion Forums - ACA

Date Time Comments Title
11/01/201814:52-Arcosa Inc. will replace KapStone Paper and Packaging
11/01/201814:47-Investor Presentation (10/04/18)
11/01/201814:22-Arcosa, Inc. Begins Trading on New York Stock
11/01/201807:09-[b]Arcosa, Inc. Begins Trading on New York Stock
12/19/200705:32-Not at all
12/19/200705:24-Thank you $1
12/19/200703:51-Pincher technical set up
12/19/200703:42-ACAH up big in p/m
12/18/200704:07-ACAH.PK
12/17/200711:59-What an annoying close

Add a New Thread

Historical ACA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.80613.89213.12213.665,233,643-0.522-3.78%
1 Month12.4013.94412.39813.394,672,3750.8847.13%
3 Months12.93813.94411.71212.785,401,1100.3462.67%
6 Months11.27613.94411.24212.534,939,0642.0117.81%
1 Year10.0513.9449.22812.175,370,5463.2332.18%
3 Years10.3013.9445.7010.316,615,6552.9828.97%
5 Years12.1715.6755.7011.416,594,4521.119.15%
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 05:28:29