Credit Agricole Stock Price

-0.268 (-2.98%)
Volume 11,517,728
Bid Price 8.72
Ask Price 8.737
News -
Day High 8.90


52 Week Range


Day Low 8.574
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.268 -2.98% 8.731 11:40:00
Open Price Low Price High Price Close Price Prev Close
8.90 8.574 8.90 8.731 8.999
Trades Volume Avg Volume 52 Week Range
16,805 11,517,728 - 8.574 - 14.266
Last Trade Time Type Quantity Stock Price Currency
11:35:17 4,279 8.731 € EUR


Draw Mode:

Credit Agricole News

Loading Messages....

Credit Agricole Discussion Forums - ACA

Date Time Comments Title
11/01/201814:52-Arcosa Inc. will replace KapStone Paper and Packaging
11/01/201814:47-Investor Presentation (10/04/18)
11/01/201814:22-Arcosa, Inc. Begins Trading on New York Stock
11/01/201807:09-[b]Arcosa, Inc. Begins Trading on New York Stock
12/19/200705:32-Not at all
12/19/200705:24-Thank you $1
12/19/200703:51-Pincher technical set up
12/19/200703:42-ACAH up big in p/m
12/17/200711:59-What an annoying close

Add a New Thread

Historical ACA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.239.3118.5749.037,248,012-0.499-5.41%
1 Month10.1710.258.5749.277,877,484-1.44-14.15%
3 Months10.1011.2968.5749.958,216,751-1.37-13.55%
6 Months12.56414.2668.57410.918,762,203-3.83-30.51%
1 Year11.88814.2668.57411.367,070,404-3.16-26.56%
3 Years10.74514.2665.7010.327,012,094-2.01-18.74%
5 Years14.31515.6755.7011.176,782,786-5.58-39.01%
Your Recent History
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:21:28