We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

VIV Vivendi SE

8.456
0.17 (2.05%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 2,839,593
Bid Price 8.33
Ask Price 8.48
News -
Day High 8.47

Low
7.59

52 Week Range

High
10.22

Day Low 8.234
Company Name Stock Ticker Symbol Market Type
Vivendi SE VIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.17 2.05% 8.456 11:40:00
Open Price Low Price High Price Close Price Prev Close
8.26 8.234 8.47 8.456 8.286
Trades Volume Avg Volume 52 Week Range
2,689 2,839,593 - 7.59 - 10.22
Last Trade Time Type Quantity Stock Price Currency
11:36:20 750 8.456 € EUR

Vivendi News

Loading Messages....

Vivendi Discussion Forums - VIV

Historical VIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.3048.478.088.232,853,9550.1521.83%
1 Month8.158.528.088.281,835,7340.3063.75%
3 Months8.4068.7047.998.301,784,8420.050.59%
6 Months9.21410.227.998.822,504,856-0.758-8.23%
1 Year8.27610.227.598.882,421,0750.182.17%
3 Years23.2733.487.5915.212,703,237-14.81-63.66%
5 Years22.1133.487.5918.892,953,062-13.65-61.75%
Your Recent History
EU
VIV
Vivendi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 05:09:34