PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vivendi | VIV | Euronext | Common Stock | FR0000127771 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.52% | 24.65 | 24.75 | 24.57 | 24.70 | 24.78 | 10:40:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.65 | 24.66 | 0.01 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,003 | 2,057,767 | - | 20.40 - 26.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:48 | 1,553 | 24.65 € | EUR |
Vivendi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.12B € | 1.34B | 0 € | 0.59 | 42.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 3 € | 0.00% | - | - |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2019 | 03:58 | Business Wire | Vivendi : Déclaration des transactions sur actions propres.. |
| 6/19/2019 | 08:55 | Dow Jones News | Vivendi, Elliott to Draw Up Compromise Over Telecom Italia.. |
| 6/18/2019 | 04:51 | Business Wire | Le Groupe crée Vivendi Brand Marketing pour apporter.. |
| 6/17/2019 | 12:00 | Business Wire | Vivendi : réduction de capital par annulation d’actions.. |
| 6/17/2019 | 05:29 | Business Wire | Vivendi : Déclaration des transactions sur actions propres.. |
| 6/11/2019 | 04:41 | Business Wire | Vivendi : Déclaration des transactions sur actions propres.. |
| 6/04/2019 | 13:29 | Business Wire | Vivendi place un emprunt obligataire de 2,1 milliards.. |
Vivendi Discussion Forums - VIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2018 | 07:54 | - | Way oversold and super shorted this will explode. |
| 5/23/2018 | 06:41 | - | Way over sold |
| 7/04/2016 | 13:50 | - | Volume down overbought for now IMO. Good fundamentals |
| 6/27/2016 | 09:43 | - | VIV bullish 12.10 |
| 6/25/2016 | 17:33 | - | Got in before you even knew it existed. |
| 6/25/2016 | 17:32 | - | 2016 olympics play |
| 5/02/2016 | 20:43 | - | Winner |
| 8/29/2013 | 18:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 11/15/2011 | 20:13 | - | WOW, no interest on IHUB? |
| 8/11/2011 | 07:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 25 | 24.55 | 24.7578 | 4M | 11M | 6M | -0.09 | -0.36% |
| 1 Month | 23.55 | 25 | 23.54 | 24.4591 | 2M | 11M | 5M | 1.1 | 4.67% |
| 3 Months | 25.86 | 26.69 | 23.35 | 24.7976 | 2M | 17M | 4M | -1.21 | -4.68% |
| 6 Months | 21.05 | 26.69 | 20.8 | 24.3076 | 620k | 17M | 3M | 3.6 | 17.10% |
| 1 Year | 21.28 | 26.69 | 20.4 | 22.9039 | 620k | 17M | 3M | 3.37 | 15.84% |
| 3 Years | 15.375 | 26.69 | 15.2 | 20.6794 | 620k | 34M | 4M | 9.275 | 60.33% |
| 5 Years | 18.31 | 26.69 | 14.87 | 20.4971 | 370k | 56M | 4M | 6.34 | 34.63% |
