Period:
Draw Mode:
| Volume | 2,839,593 |
|
|||||
| News | - | ||||||
| Day High | 8.47 | Low High |
|||||
| Day Low | 8.234 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.05% | 8.456 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.26 | 8.234 | 8.47 | 8.456 | 8.286 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,689 | 2,839,593 | - | 7.59 - 10.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:20 | 750 | 8.456 € | EUR |
Vivendi News
Loading Messages....
Vivendi Discussion Forums - VIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2018 | 07:54 | - | Way oversold and super shorted this will explode. |
| 5/23/2018 | 06:41 | - | Way over sold |
| 7/04/2016 | 13:50 | - | Volume down overbought for now IMO. Good fundamentals |
| 6/27/2016 | 09:43 | - | VIV bullish 12.10 |
| 6/25/2016 | 17:33 | - | Got in before you even knew it existed. |
| 6/25/2016 | 17:32 | - | 2016 olympics play |
| 5/02/2016 | 20:43 | - | Winner |
| 8/29/2013 | 18:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 11/15/2011 | 20:13 | - | WOW, no interest on IHUB? |
| 8/11/2011 | 07:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.304 | 8.47 | 8.08 | 8.23 | 2,853,955 | 0.152 | 1.83% |
| 1 Month | 8.15 | 8.52 | 8.08 | 8.28 | 1,835,734 | 0.306 | 3.75% |
| 3 Months | 8.406 | 8.704 | 7.99 | 8.30 | 1,784,842 | 0.05 | 0.59% |
| 6 Months | 9.214 | 10.22 | 7.99 | 8.82 | 2,504,856 | -0.758 | -8.23% |
| 1 Year | 8.276 | 10.22 | 7.59 | 8.88 | 2,421,075 | 0.18 | 2.17% |
| 3 Years | 23.27 | 33.48 | 7.59 | 15.21 | 2,703,237 | -14.81 | -63.66% |
| 5 Years | 22.11 | 33.48 | 7.59 | 18.89 | 2,953,062 | -13.65 | -61.75% |