Volume | 2,839,593 |
|
|||||
News | - | ||||||
Day High | 8.47 | Low High |
|||||
Day Low | 8.234 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vivendi SE | VIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.26 | 8.234 | 8.47 | 8.456 | 8.286 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,689 | 2,839,593 | - | 7.59 - 10.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:36:20 | 750 | 8.456 € | EUR |
Vivendi News
Loading Messages....
Vivendi Discussion Forums - VIV
Date | Time | Comments | Title |
---|---|---|---|
5/23/2018 | 07:54 | - | Way oversold and super shorted this will explode. |
5/23/2018 | 06:41 | - | Way over sold |
7/04/2016 | 13:50 | - | Volume down overbought for now IMO. Good fundamentals |
6/27/2016 | 09:43 | - | VIV bullish 12.10 |
6/25/2016 | 17:33 | - | Got in before you even knew it existed. |
6/25/2016 | 17:32 | - | 2016 olympics play |
5/02/2016 | 20:43 | - | Winner |
8/29/2013 | 18:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
11/15/2011 | 20:13 | - | WOW, no interest on IHUB? |
8/11/2011 | 07:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.304 | 8.47 | 8.08 | 8.23 | 2,853,955 | 0.152 | 1.83% |
1 Month | 8.15 | 8.52 | 8.08 | 8.28 | 1,835,734 | 0.306 | 3.75% |
3 Months | 8.406 | 8.704 | 7.99 | 8.30 | 1,784,842 | 0.05 | 0.59% |
6 Months | 9.214 | 10.22 | 7.99 | 8.82 | 2,504,856 | -0.758 | -8.23% |
1 Year | 8.276 | 10.22 | 7.59 | 8.88 | 2,421,075 | 0.18 | 2.17% |
3 Years | 23.27 | 33.48 | 7.59 | 15.21 | 2,703,237 | -14.81 | -63.66% |
5 Years | 22.11 | 33.48 | 7.59 | 18.89 | 2,953,062 | -13.65 | -61.75% |