We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.183 | -1.81818181818 | 10.065 | 10.065 | 9.668 | 1767353 | 9.82381018 | DE |
4 | -0.042 | -0.423216444982 | 9.924 | 10.305 | 9.668 | 2126547 | 9.97183055 | DE |
12 | -0.218 | -2.15841584158 | 10.1 | 10.54 | 9.668 | 2177939 | 10.11246727 | DE |
26 | 1.482 | 17.6428571429 | 8.4 | 10.54 | 8.192 | 2024242 | 9.66763074 | DE |
52 | -0.218 | -2.15841584158 | 10.1 | 10.54 | 7.99 | 2237504 | 9.12536174 | DE |
156 | -18.618 | -65.3263157895 | 28.5 | 33.48 | 7.59 | 2594261 | 12.50711671 | DE |
260 | -15.768 | -61.4736842105 | 25.65 | 33.48 | 7.59 | 2807429 | 17.55768939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions