PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vivendi | VIV | Euronext | Ordinary Share | FR0000127771 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.24% | 24.89 | 25.02 | 24.73 | 24.85 | 24.95 | 21:01:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.80 | 25.02 | 0.22 | 0.88% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,488 | 2,668,563 | - | 20.80 - 26.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:53 | 250 | 24.89 € | EUR |
Vivendi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.41B € | 1.34B | 0.00 € | 0.59 | 42.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 3.00 € | 0.00% | - | - |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 05:09 | Business Wire | Vivendi : Déclaration des transactions sur actions propres.. |
| 10/17/2019 | 13:07 | Business Wire | Vivendi : forte progression de 16,7 % du chiffre d’affaires.. |
| 10/17/2019 | 12:37 | Dow Jones News | Vivendi Opens UMG Capital to Other Potential Partners; 3Q.. |
| 10/15/2019 | 12:20 | Dow Jones News | Mediaset Notified of Vivendi's Preliminary Injunction.. |
| 10/15/2019 | 11:54 | Dow Jones News | Broadridge Financial Solutions Acquires Appatura Inc. |
| 10/15/2019 | 05:07 | Dow Jones News | Vivendi Has Dropped Summary Proceedings Against Mediaset.. |
| 10/14/2019 | 05:49 | Business Wire | Vivendi : Déclaration des transactions sur actions propres.. |
Vivendi Discussion Forums - VIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2018 | 07:54 | - | Way oversold and super shorted this will explode. |
| 5/23/2018 | 06:41 | - | Way over sold |
| 7/04/2016 | 13:50 | - | Volume down overbought for now IMO. Good fundamentals |
| 6/27/2016 | 09:43 | - | VIV bullish 12.10 |
| 6/25/2016 | 17:33 | - | Got in before you even knew it existed. |
| 6/25/2016 | 17:32 | - | 2016 olympics play |
| 5/02/2016 | 20:43 | - | Winner |
| 8/29/2013 | 18:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 11/15/2011 | 20:13 | - | WOW, no interest on IHUB? |
| 8/11/2011 | 07:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.88 | 24.73 | 25.13 | 3,720,061 | -0.03 | -0.12% |
| 1 Month | 24.93 | 25.88 | 24.44 | 24.94 | 3,197,217 | -0.04 | -0.16% |
| 3 Months | 25.13 | 26.15 | 23.77 | 25.02 | 2,955,610 | -0.24 | -0.96% |
| 6 Months | 25.83 | 26.21 | 23.35 | 24.80 | 3,404,890 | -0.94 | -3.64% |
| 1 Year | 21.40 | 26.69 | 20.80 | 23.98 | 3,327,341 | 3.49 | 16.31% |
| 3 Years | 18.64 | 26.69 | 15.96 | 21.48 | 3,694,297 | 6.25 | 33.53% |
| 5 Years | 18.38 | 26.69 | 14.87 | 20.85 | 4,335,961 | 6.51 | 35.42% |
