PLUS1
11.05
0.11 (1.01%)
0.11 (1.01%)
Upgrade to Real-Time
Market Open
| Volume | 1,152,441 |
|
|||||
| News | - | ||||||
| Day High | 11.09 | Low High |
|||||
| Day Low | 10.99 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 1.01% | 11.05 | 11:07:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 10.99 | 11.09 | 10.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,832 | 1,152,441 | - | 10.00 - 33.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:01 | 50 | 11.05 € | EUR |
Period:
Draw Mode:
Vivendi News
Loading Messages....
Vivendi Discussion Forums - VIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/23/2018 | 07:54 | - | Way oversold and super shorted this will explode. |
| 5/23/2018 | 06:41 | - | Way over sold |
| 7/04/2016 | 13:50 | - | Volume down overbought for now IMO. Good fundamentals |
| 6/27/2016 | 09:43 | - | VIV bullish 12.10 |
| 6/25/2016 | 17:33 | - | Got in before you even knew it existed. |
| 6/25/2016 | 17:32 | - | 2016 olympics play |
| 5/02/2016 | 20:43 | - | Winner |
| 8/29/2013 | 18:38 | - | [color=forestgreen][i]$VIV[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
| 11/15/2011 | 20:13 | - | WOW, no interest on IHUB? |
| 8/11/2011 | 07:57 | - | Strong mover, nice dividend |
Historical VIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.915 | 11.09 | 10.695 | 10.92 | 3,442,732 | 0.135 | 1.24% |
| 1 Month | 11.40 | 11.585 | 10.05 | 11.00 | 3,220,020 | -0.35 | -3.07% |
| 3 Months | 11.125 | 12.155 | 10.05 | 11.35 | 3,507,459 | -0.075 | -0.67% |
| 6 Months | 11.245 | 12.21 | 10.05 | 11.42 | 3,307,977 | -0.195 | -1.73% |
| 1 Year | 29.56 | 33.48 | 10.00 | 16.41 | 3,488,727 | -18.51 | -62.62% |
| 3 Years | 23.90 | 33.48 | 10.00 | 21.36 | 3,223,170 | -12.85 | -53.77% |
| 5 Years | 19.30 | 33.48 | 10.00 | 21.58 | 3,409,187 | -8.25 | -42.75% |
