ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AcheterLouerFR

AcheterLouerFR (ALALO)

0.0002
0.00
(0.00%)
Closed September 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0002
Bid
0.0002
Ask
0.0002
Volume
2,189,996
0.0002 Day's Range 0.0002
0.0002 52 Week Range 0.30
Previous Close
0.0002
Open
0.0002
Last Trade
79099
@
0.0002
Last Trade Time
Average Volume (3m)
15,295,596
Financial Volume
-
VWAP
-

ALALO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00020.00020.000220392850.0002DE
4000.00020.00020.000243109160.0002DE
12000.00020.00040.0002152955960.00020165DE
26-0.0001-33.33333333330.00030.00040.0002246159830.00023568DE
52-0.2998-99.93333333330.30.30.0002208347900.00066253DE
156-0.0062-96.8750.00645.50.0001319684260.00217722DE
260-0.0168-98.82352941180.0175.50.0001257402800.01254637DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INAInapa Inv Part Gestao
0.0056 €
(64.71%)
11.37M
ALKALKALRAY SA
2.795 €
(30.00%)
486.8k
MLEDUEduniversal
0.25 €
(25.00%)
1.1k
ALDVAlliance Developpement Capital Siic
0.0745 €
(23.14%)
51
MLCMGCMG Clean Tech
1.20 €
(20.00%)
2.27k
ALCYBCybergun
0.0001 €
(-50.00%)
14.22M
ALREARealites
3.40 €
(-34.36%)
14.71k
MLCOTCoretech 5
0.0155 €
(-26.19%)
555
ALAVEAventador
0.0028 €
(-22.22%)
10.79M
ALRPDRapid Nutrition
0.037 €
(-20.26%)
5.16M
LOCALSolocal Groupe
0.0029 €
(0.00%)
36.53M
BCPBanco Comercial Portugues SA
0.4045 €
(-0.44%)
35M
ALHPIHopium SA
0.016 €
(-13.98%)
15.11M
ALCYBCybergun
0.0001 €
(-50.00%)
14.22M
INAInapa Inv Part Gestao
0.0056 €
(64.71%)
11.37M

Discussion

View Full Feed
jd757 jd757 2 minutes ago
What’s wrong with curry?
LWLG
noradio noradio 2 minutes ago
Take a look at the float, of course the stock is gonna be very volatile.
TGRP
CommodityCoverage CommodityCoverage 2 minutes ago
'Huge Copper Play backed by Frank Giustra' - Joining The Deep Dive during the 2024 Beaver Creek Precious Metals Summit, Libero Copper (LBC.v LBMF) detailed the optimistic outlook on the precious metals market and the Mocoa Project where the company recently mobilized to start drilling: https://www.y
LBCMF
3Angels120702 3Angels120702 2 minutes ago
So how much did you lose in crypto lol?
MWWC
DawgTrading DawgTrading 2 minutes ago
$RZLV was a fantastic day! Looking for more upside for this small floater.
RZLV
RMS555 RMS555 2 minutes ago
shhhhhhh...... she's sleeping!!! (regarding the person missing)
HCMC
Threeflight Threeflight 2 minutes ago
Yup. Know all of that. The point is if they had wanted to destroy this shell and cash out? They could have. Many years ago.

They didn't. All filings have been kept current. No dilution in years. In other words money is being spent. $10s of 1000s to keep things updated. No cas
AVVH
boston127 boston127 2 minutes ago
I may be mistaken. Sorry.

ASII - has decided against a reverse stock split of its common stock. Additionally, it will not increase its number of its authorized shares.
$ASII - has decided against a reverse stock split of its common stock. Additionally, it will not increase its
ASII
CaptainObvious CaptainObvious 3 minutes ago
Your concept of entertainment is.. disturbing
NWBO
Ayock Ayock 3 minutes ago
10/4 good buddie...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460817948_9162859980397041_1496313749709045438_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iNIFoU2XaQEQ7kNvgGg4Ovy&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aw5h_xj_0Y3JeeuTk4jKeuW&oh=00_AYBV6G8rwD_n_RfMCOxbePJXjEZMVR
wadegarret wadegarret 3 minutes ago
AAOI selling for a 27 PE going forward

based on analyst estimates of $.57 for 2025. Now about 2 months ago, the analyst estimates were $.78. The reason they came down ? The company promised for 3 straight quarters, that they would be getting a huge data center customer for 800G, tha
AAOI
NHPIPIXiPY$26 NHPIPIXiPY$26 3 minutes ago
IMO management is too smug and jerking around too much, Rick.
A hot sector and good days are meaningless if they are wasted.
All it takes is one natural disaster or global virus to scuttle everything.
I've seen it happen before so I wouldn't want to see them "liaise" for too muc
BMXI
mick mick 3 minutes ago
how this is even printed

Bombshell!! The Deep State Is OPENLY ADVERTISING A $150K Hit On President Trump!
Dr. Jim Willie



https://rumble.com/v5g53ze-bombshell-the-deep-state-is-openly-advertising-a-150k-hit-on-president-trum.html
Tunafish1 Tunafish1 4 minutes ago
Over $11k down here. I’ll hold wtfn! Cause I only got change left and $575.00 isn’t diddly compared to $11k plus. Thanks $vper for pulling through for all of us….. the news was convincing, guess you fooled me. Well done, well done! Well played!
VPER
tw0122 tw0122 5 minutes ago
Next pump pump coming
CNTM
Its_TradingG Its_TradingG 5 minutes ago
Great day $CBDW
CBDW
mick mick 5 minutes ago
IT HAPPENED! Elon Musk Announces Graphene-Aluminium Batteries For Model Y 2025. No More Lithium


https://youtu.be/SoS3FHIs7ww
RMS555 RMS555 5 minutes ago
no its not! no unrestricted dilution in 8 months.

In the meantime; FU Jonathan Bishop and Your Pumpers!!!
NNRX
CrazyC CrazyC 5 minutes ago
VVPR - $1.33 - I was confused about this offering as I believe many others are... Since this F-1 registration statement was deemed effective back on August 29th, this "best efforts" offering was for a total of 10,000,000 ordinary shares... There hasn't been a new offering of 10,000,000 ordinary shar
VVPR
work-n-hard work-n-hard 5 minutes ago
LUXH: Betting on a bit of a snap back, as soon as they are done raiding the stop losses.
LUXH
mick mick 6 minutes ago
NNXPF - NanoXplore Inc ,,, GRAPHENE
NanoXplore Inc. is a Montreal-based company specializing in the production and commercialization of high-volume graphene powder, graphene-enhanced plastics, composites, and advanced materials for industrial applications, as well as developing graphene-enhan
fuagf fuagf 6 minutes ago
LOLOL .. https://www.facebook.com/reel/929458449020019
https://www.facebook.com/groups/journalofscientificshitposting/

https://scontent.fsyd4-1.fna.fbcdn.net/v/t39.30808-6/461296574_989365079901642_384055929202159898_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CSxLL89JtfwQ
mick mick 6 minutes ago
GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
The world has seen a major shift towards green energy production,
use and storage as governments and industry attempt to reduce
CO2 emissions as a matter of policy and business needs.
GMG
mick mick 7 minutes ago
YGMZ
MingZhu Logistics Holdings Limited
1.1754
0.0454 (4.02%)
Volume: 3,839
Day Range: 1.11 - 1.1754
Bid: 1.06
Ask: 1.38
Last Trade Time: 4:00:00 PM EDT
Total Trades: 97
YGMZ

Your Recent History

Delayed Upgrade Clock