ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.055
-0.11%
Bitcoin
64,382.84
-0.16%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. X-FAB Silicon Foundries SE (XFAB) Quote

X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFAB)

EU
6.55
-0.48
(-6.83%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.55
Bid
6.55
Ask
6.84
Volume
410,188
6.54 Day's Range 7.01
6.495 52 Week Range 11.62
Market Cap
855.639M
Previous Close
7.03
Open
6.70
Last Trade
22
@
6.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
231,101
Shares Outstanding
130,631,921
Dividend Yield
-
PE Ratio
5.29
Earnings Per Share (EPS)
1.24
Revenue
913.03M
Net Profit
161.9M

About X-FAB Silicon Foundries SE

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.xfab.com
Headquarters
Tessenderlo, Limburg, Bel
Founded
1970
X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 7.03 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 6.495 € to 11.62 €.

X-FAB Silicon Foundries currently has 130,631,921 shares outstanding. The market capitalization of X-FAB Silicon Foundries is 855.64 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 5.29.

XFAB Latest News

More News

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

22 hours ago
Business Wire

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

April 09 2024
Business Wire

X-FAB Fourth Quarter and Full Year 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q4 2023: Revenue was USD 237.7 million, up 29% year-on-year (YoY) and 2...

February 08 2024
Business Wire

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

December 21 2023
Business Wire

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

November 20 2023
Business Wire

X-FAB Silicon Foundries SE : Changes to the shareholding structure

  Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

November 14 2023
Business Wire

Résultats X-FAB du troisième trimestre 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au troisième trimestre 2023 : › Chiffre d’affaires...

October 26 2023
Business Wire

X-FAB Second Quarter 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q2 2023: › Revenue was USD 227.1 million, up 20% year-on-year (YoY) and 9...

July 27 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.657933042216.877.166.4952846856.75003452DE
4-0.51-7.223796033997.067.3256.4952250946.89215509DE
12-2.355-26.44581695688.9059.2956.4952311017.3521617DE
26-2.27-25.73696145128.8210.686.4951561138.04226252DE
52-1.1-14.37908496737.6511.626.4951356108.74149605DE
156-1.31-16.66666666677.8611.624.9781578647.916207DE
2601.0819.74405850095.4711.621.8681720266.21550701DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Mojocash Mojocash 2 minutes ago
Already outdated and also "cherry picked". Biden is done. The media will abandon Brandon eventually...... lol
DJT
newmedman newmedman 2 minutes ago
I once got into an argument online about kolacky. From me, coming a mostly eastern European upbringing it is a very light pastry with a fruit filling sprinkled with powdered sugar and eaten as a dessert.

Apparently in the southern US a kolacky is any type of meat wrappe
Lime Time Lime Time 2 minutes ago
Because they do. He just took 4 others and they also went up 100s% on Expert Market.

Custodian will apply for OTCIQ.

This has no CE.

Anyone can take it over. Watch and learn 🚀

Time to buy is now
NWGC
MrPuff MrPuff 3 minutes ago
Don’t respond directly to him. As long as you do, he will keep up his antics.
VNUE
prototype_101 prototype_101 3 minutes ago
LWLG Eliminates Power Hungry & Expensive Driver Chip!!!

Lebby quote came from the Wall Street Transcript Interview (TWST) with Dr. Lebby - August 17, 2023

TWST: So you’re looking at value pricing, where the part might be more expensive, but you’re providing more perform
LWLG TWST
fuagf fuagf 3 minutes ago
conix, For once i totally agree with you -- "You have no idea what you do not know, fuagf. I do not blame you." Nicely put.
staypuff staypuff 3 minutes ago
If I had a nickel for all the PRs like that one. That’s over 6 months old and as normal you will never hear nothing about it again. Nothing the PR ever amounts to anything. Spaghetti on the wall and nothing ever sticks. It’s got to go to .30 for me to be even. Will never happen. Nobody goes fo
LIGA
skitahoe skitahoe 4 minutes ago
I wish the German Col the best in what he's purchased with proceeds from the NWBO he's sold, but I believe that it's what he retained that will make him the greater gain, and it won't be much longer.

I got to thinking about all the people I've suggested NWBO to who bought, I really do
NWBO
MrPuff MrPuff 4 minutes ago
We ignore you, W.C., but we keep are eye on you.

This board has decided NOT to respond to your nonsense directly. You will not make money off of me and hopefully, no one else here.
VNUE
rbtree rbtree 4 minutes ago
Point us to one, you maroon.... Meanwhile, the company and Beener do nothing but lie.
AABB
conix conix 4 minutes ago
Very telling that you equate telling children to "Free Palestine" to basic history and patriotism.

Very telling, fuagf.
prototype_101 prototype_101 4 minutes ago
Investors have learned INCREDIBLE Developments in 2024 so far!!! here is a summary of things investors have learned form OFC in March 2024, and Lebby's LD Micro Interview in April, as well as Lebby's Belgium visit/presentations in April

1) Lebby has LWLG modulators being implemented a
ASM LWLG
fuagf fuagf 5 minutes ago
Maybe will one day. Thanks.
prototype_101 prototype_101 5 minutes ago
LD MICRO REPLAY NOW AVAILABLE!!!!

https://ldinv14.sequireevents.com/recording?session_id=7c04c9bb-df53-4ece-9dce-3d27956fe60e

In short: reliability testing is no more a concern for the tier 1´s

https://stocktwits.com/JoeriGoethuys/message/570255316
ASM LWLG
fuagf fuagf 6 minutes ago
And you moved on like the good guy you are. Well done, son. hehe
janice shell janice shell 6 minutes ago
Do watch the Shogun TV show...
Kool Aid Man Kool Aid Man 6 minutes ago
I expect charts to be INFALLIBLE don't you? Pfffffttttt
SPZI
Slojab Slojab 6 minutes ago
The guy must have a lot of time on his hands to take on this job. I wonder how many shares he's going to get?
BYRG
bas2020 bas2020 7 minutes ago
If Investor and frrol are buying then it's likely a good indication we're near the bottom. After all, they've seen the "script."
AVXL
devil dog 96 devil dog 96 7 minutes ago
Another day of BID sitting with no luck. ☹️ I wish those insiders you always tell us about would sell some of their shares already. Why do you think they are being so greedy with them?

$ATMH
ATMH
Cabinmoney Cabinmoney 7 minutes ago
Oh yea you’re full of substance. You can’t accept what you don’t like. Troll!
RXMD
fink fink 7 minutes ago
Cyap and Eatr I keep my eye on too.
BDCM and CLHI was his. I don't follow those much

RIBS was a disaster ftom the new CEO. Trashed his control block of preferred shares and no longer Controls it. Idiot!! DiMagio's grand kid. Ben was hired to clean it up and sold it. Twice. So
BDCM CLHI
Soapboxmom Soapboxmom 7 minutes ago
It has been without a payment processor for months and the other site demands COD (Cash on Delivery) for the silly samples in Eddie's garage he is trying to unload. Total scam!
AURI
PokerStar PokerStar 8 minutes ago
Have you noticed just how brainwashed and out of touch these MAGA lunatics are. Posting articles from Gateway Pundit to Anonymous to Qanon theories and believe their every word as though it's gospel. Until these kool-aid drinking, Qanon loving people realize they've been being scammed for years, the
DJT

Your Recent History

EU
XFAB
X-FAB Silicon Foundries
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved