PLUS1
0.00276
0.00006 (2.22%)
0.00006 (2.22%)
Upgrade to Real-Time
Market Closed
| Volume | 17,337,665 |
|
|||||
| News | - | ||||||
| Day High | 0.0029 | Low High |
|||||
| Day Low | 0.0026 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00006 | 2.22% | 0.00276 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0026 | 0.0029 | 0.00276 | 0.0027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 17,337,665 | $ 0.002741 | $ 47,524 | - | 0.0012 - 0.0072 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 100 | $ 0.00276 | USD |
Period:
Draw Mode:
Premier Biomedical Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.76M | 999.98M | 8.27M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.37k | $ - | - | - | - |
Premier Biomedical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00194 | 0.0031 | 0.0019 | 0.0025744 | 21,037,826 | 0.00082 | 42.27% |
| 1 Month | 0.0015 | 0.0031 | 0.0012 | 0.0022916 | 8,690,544 | 0.00126 | 84.0% |
| 3 Months | 0.0018 | 0.0031 | 0.0012 | 0.0020312 | 6,580,114 | 0.00096 | 53.33% |
| 6 Months | 0.00335 | 0.00409 | 0.0012 | 0.0021127 | 5,217,168 | -0.00059 | -17.61% |
| 1 Year | 0.0024 | 0.0072 | 0.0012 | 0.0035366 | 8,018,795 | 0.00036 | 15.0% |
| 3 Years | 0.0164 | 0.034 | 0.0002 | 0.0023551 | 16,438,801 | -0.01364 | -83.17% |
| 5 Years | 0.01195 | 0.56 | 0.0002 | 0.002659 | 11,161,050 | -0.00919 | -76.9% |
Premier Biomedical (PK) Description
| We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases. |
