PLUS1
0.0032
-0.0002 (-5.88%)
-0.0002 (-5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | -5.88% | 0.0032 | 0.0028 | 0.0047 | 0.0039 | 0.0034 | 16:26:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0031 | 0.0035 | 0.0004 | 11.43% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,065 | 144,245,092 | $ 0.003699 | $ 533,591 | 47,923,327 | 0.0002 - 0.0455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 379,584 | $ 0.0032 | USD |
Premier Biomedical (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.55M | 483.47M | $ -398.89k | - | - | 8.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.95k | $ - | 0.00% | - | - |
Premier Biomedical (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 17:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/27/2020 | 18:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/05/2020 | 09:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/04/2020 | 13:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/08/2020 | 15:43 | Edgar (US Regulatory) | Withdrawal of Registration Statement (rw) |
| 12/10/2019 | 11:34 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 11/26/2019 | 09:31 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0074 | 0.0013 | 0.0037309 | 193,372,577 | 0.0003 | 10.34% |
| 1 Month | 0.0004 | 0.0084 | 0.0002 | 0.0030728 | 114,812,731 | 0.0028 | 700.0% |
| 3 Months | 0.0003 | 0.0084 | 0.0002 | 0.0024894 | 52,213,530 | 0.0029 | 966.67% |
| 6 Months | 0.0052 | 0.0084 | 0.0002 | 0.002152 | 31,633,934 | -0.002 | -38.46% |
| 1 Year | 0.0415 | 0.0455 | 0.0002 | 0.0025072 | 16,606,995 | -0.0383 | -92.29% |
| 3 Years | 0.016 | 0.56 | 0.0002 | 0.0034057 | 7,857,911 | -0.0128 | -80.0% |
| 5 Years | 0.10 | 0.56 | 0.0002 | 0.006237 | 6,522,660 | -0.0968 | -96.8% |
Premier Biomedical (PK) Description
| We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases. |
