Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,089,750 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 16.67% | 0.0014 | 15:41:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0009 | 0.0014 | 0.0014 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 13,089,750 | $ 0.000948 | $ 12,408 | - | 0.0005 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:24 | 9,940 | $ 0.0014 | USD |
Premier Biomedical Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.10B | 8.27M | 0 | -49k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier Biomedical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0016 | 0.0009 | 0.0012907 | 3,694,866 | -0.0001 | -6.67% |
| 1 Month | 0.00065 | 0.0017 | 0.0006 | 0.0011674 | 6,848,824 | 0.00075 | 115.38% |
| 3 Months | 0.0008 | 0.0017 | 0.0005 | 0.0009976 | 3,563,691 | 0.0006 | 75.0% |
| 6 Months | 0.0006 | 0.0017 | 0.0005 | 0.0009437 | 2,768,048 | 0.0008 | 133.33% |
| 1 Year | 0.0023 | 0.0069 | 0.0005 | 0.0028328 | 9,759,041 | -0.0009 | -39.13% |
| 3 Years | 0.001 | 0.0072 | 0.0005 | 0.0027853 | 9,388,187 | 0.0004 | 40.0% |
| 5 Years | 0.0891 | 0.10 | 0.0002 | 0.0024537 | 12,353,707 | -0.0877 | -98.43% |
Premier Biomedical (PK) Description
| Premier Biomedical Inc., now "Premier Graphene, Inc.", along with its collaborative partners, including HGI Pharma Inc. and HGI industrial technologies S.A de P.I., are engaging in a hemp-based initiative, developing graphene-enhanced formulations for a myriad of commercial and military applications. Those, initiatives, short-term and long-term, include: concrete, asphalt, 3D printing filaments, ballistic armor, UHMW polyethylene, an anti-viral / anti-bacterial multi-surface coating, fireproof polyurethane insulation expansion foams, anti-abrasion coatings, and neat & recycled PET, HDPE, and other polymers. Premier will focus on Hemp based graphene production for its sustainability and enhanced availability for a 3D heat printing machine, production line for helmets, doors and ballistic plates. It will also explore graphene implementation with regard to EV batteries, aerospace and bio-composites use. These graphenes and novel additive formulations are integrated into the production process of other products to make them stronger, harder, lighter, and more fire resistant & energy efficient, with super transmissibility for tracking. The participants can reliably supply the most state-of-the-art graphene products inexpensively. The initiative shall also contract for the construction of a model for the monetization of and harvesting of carbon offset credits and facilitate essential carbon registry services to ensure the proper verification and certification of biological carbon. |
