BIEI BIEI

Premier Biomedical (PK) Stock Price

0.003
-0.0003 (-9.09%)
0.003
Volume 2,004,703
Bid Price 0.0029
Ask Price 0.0033
News -
Day High 0.0033

Low
0.0009

52 Week Range

High
0.0072

Day Low 0.0026
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -9.09% 0.003 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0033 0.0026 0.0033 0.003 0.0033
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 2,004,703 $ 0.002909 $ 5,832 - 0.0009 - 0.0072
Last Trade Time Type Quantity Stock Price Currency
15:33:49 25,000 $ 0.003 USD

Period:

Draw Mode:

Premier Biomedical Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.00M 999.98M 8.27M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.76k $ - - - -

more financials information »

Premier Biomedical (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00360.00260.00341826,120,581-0.0005-14.29%
1 Month0.00460.00470.00210.00380746,579,815-0.0016-34.78%
3 Months0.00460.00720.00180.005122811,920,485-0.0016-34.78%
6 Months0.00170.00720.00140.004150410,776,2080.001376.47%
1 Year0.00090.00720.00090.00296313,131,6420.0021233.33%
3 Years0.0850.10450.00020.002409315,468,741-0.082-96.47%
5 Years0.00650.560.00020.003241711,415,879-0.0035-53.85%

Premier Biomedical (PK) Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:45:46