Premier Biomedical (PK) Stock Price - BIEI

0.0032
-0.0002 (-5.88%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -5.88% 0.0032 0.0028 0.0047 0.0039 0.0034 16:26:44
Bid Price Ask Price Spread Spread % News
0.0031 0.0035 0.0004 11.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,065 144,245,092 $ 0.003699 $ 533,591 47,923,327 0.0002 - 0.0455
Last Trade Time Type Quantity Stock Price Currency
15:59:28 379,584 $ 0.0032 USD

Premier Biomedical (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.55M 483.47M $ -398.89k - - 8.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.95k $ - 0.00% - -

more financials information »

Premier Biomedical (PK) News

Date Time Source News Article
3/30/202017:25Edgar (US Regulatory)Current Report Filing (8-k)
3/27/202018:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/202009:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/202013:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/202015:43Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
12/10/201911:34Edgar (US Regulatory)Securities Registration Statement (s-1)
11/26/201909:31Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)

Latest BIEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00740.00130.0037309193,372,5770.000310.34%
1 Month0.00040.00840.00020.0030728114,812,7310.0028700.0%
3 Months0.00030.00840.00020.002489452,213,5300.0029966.67%
6 Months0.00520.00840.00020.00215231,633,934-0.002-38.46%
1 Year0.04150.04550.00020.002507216,606,995-0.0383-92.29%
3 Years0.0160.560.00020.00340577,857,911-0.0128-80.0%
5 Years0.100.560.00020.0062376,522,660-0.0968-96.8%

Premier Biomedical (PK) Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 06:26:33