Premier Biomedical (PK) Stock Price

0.00006 (2.22%)
Volume 17,337,665
Bid Price 0.0026
Ask Price 0.0028
News -
Day High 0.0029


52 Week Range


Day Low 0.0026
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00006 2.22% 0.00276 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0026 0.0029 0.00276 0.0027
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
74 17,337,665 $ 0.002741 $ 47,524 - 0.0012 - 0.0072
Last Trade Time Type Quantity Stock Price Currency
15:59:50 100 $ 0.00276 USD


Draw Mode:

Premier Biomedical Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.76M 999.98M 8.27M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.37k $ - - - -

more financials information »

Premier Biomedical (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001940.00310.00190.002574421,037,8260.0008242.27%
1 Month0.00150.00310.00120.00229168,690,5440.0012684.0%
3 Months0.00180.00310.00120.00203126,580,1140.0009653.33%
6 Months0.003350.004090.00120.00211275,217,168-0.00059-17.61%
1 Year0.00240.00720.00120.00353668,018,7950.0003615.0%
3 Years0.01640.0340.00020.002355116,438,801-0.01364-83.17%
5 Years0.011950.560.00020.00265911,161,050-0.00919-76.9%

Premier Biomedical (PK) Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.
Your Recent History
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 14:34:29