PLUS1
10.44
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Total Return Fund New | CRF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.77% | 10.44 | 10.26 | 10.78 | 10.36 | 10.36 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,295 | 889,955 | $ 10.54 | $ 9,380,235 | 347,582 | 10.13 - 12.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 10.44 | USD |
Cornerstone Total Return Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 407.79M | 39.06M | -0.84 | 17.70 | 39.06M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 106.36k | $ 2.71 | 25.96% | 03/13/20 | - | - |
Cornerstone Total Return News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2020 | 11:15 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 2/12/2020 | 16:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/07/2020 | 16:34 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/15/2020 | 16:16 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 11/21/2019 | 16:21 | Edgar (US Regulatory) | Quarterly Schedule of Portfolio Holdings of Registered.. |
| 11/18/2019 | 10:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.274 | 10.18 | 10.76 | 619,756 | -0.83 | -7.36% |
| 1 Month | 11.17 | 11.54 | 10.18 | 11.06 | 426,418 | -0.73 | -6.54% |
| 3 Months | 10.89 | 11.54 | 10.18 | 11.04 | 356,044 | -0.45 | -4.13% |
| 6 Months | 11.09 | 11.54 | 10.13 | 10.99 | 308,222 | -0.65 | -5.86% |
| 1 Year | 12.09 | 12.27 | 10.13 | 11.29 | 295,517 | -1.65 | -13.65% |
| 3 Years | 15.75 | 16.98 | 9.11 | 13.16 | 291,679 | -5.31 | -33.71% |
| 5 Years | 22.31 | 27.18 | 9.11 | 13.85 | 218,793 | -11.87 | -53.2% |
Cornerstone Total Return Description
| Cornerstone Total Return Fund Inc is a diversified closed-end management company. Its objective is to seek long-term capital appreciation through investment in equity securities of the U.S and non-U.S. companies. To achieve this objective fund's investment advisor uses a balanced approach including value and growth. |
