
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 3.69418567298 | 31.13 | 32.28 | 31.03 | 342218 | 31.54102695 | CS |
4 | -2 | -5.83430571762 | 34.28 | 34.4 | 30.9201 | 340433 | 32.49712912 | CS |
12 | 1.45 | 4.70321115796 | 30.83 | 34.43 | 30.75 | 307648 | 32.69515745 | CS |
26 | 0.92 | 2.93367346939 | 31.36 | 35.2899 | 30.75 | 297534 | 32.6804745 | CS |
52 | 5.72 | 21.5361445783 | 26.56 | 35.2899 | 25.26 | 319503 | 30.15730602 | CS |
156 | -0.83 | -2.50679553005 | 33.11 | 35.43 | 23.24 | 271243 | 29.01796491 | CS |
260 | 6.78 | 26.5882352941 | 25.5 | 36.5 | 19.45 | 255203 | 30.27505039 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.131 (-6.17%) | 81.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | $ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions