ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

19.50
0.05
(0.26%)
Closed May 19 4:00PM
19.3701
-0.1299
(-0.67%)
After Hours: 7:23PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.3701
Bid
-
Ask
-
Volume
65,829
19.20 Day's Range 19.46
17.7701 52 Week Range 24.49
Previous Close
19.45
Open
19.46
Last Trade
475
@
19.5
Last Trade Time
Average Volume (3m)
111,814
Financial Volume
$ 1,272,683
VWAP
19.3332

FBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0799-0.41079691516719.4519.6918.848963719.39742688SP
4-2.4399-11.187070151321.8122.0118.213265919.79967205SP
12-4.0599-17.327784891223.4324.4918.211181421.62853278SP
26-1.3099-6.3341392649920.6824.4918.27724521.71647298SP
52-0.8999-4.4395658608820.2724.4917.77015930521.2970838SP
156-0.8999-4.4395658608820.2724.4917.77015930521.2970838SP
260-0.8999-4.4395658608820.2724.4917.77015930521.2970838SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Short Squeeze Short Squeeze 4 minutes ago
https://www.washingtonpost.com/business/2024/05/17/cfpb-enforcement-supreme-court-payday/
BEGI
Investor082 Investor082 4 minutes ago
Take baby steps and start with one or two.
NWBO
drugrunner drugrunner 5 minutes ago
Yes
It explains I have far more basis than you do …

Paid for a year of college
Provided an additional job and career connections
Got published as a coauthor !!

Far more credentialed in the business than u could ever dream to be …

NWBO
Lurker3 Lurker3 5 minutes ago
Prototype now thinks he can sit on the chair of a ceo.

If it was all so simple then lwlg would have had deals in 2017. The reality is its 2024 and now, according to lwlg, tier 1's are showing interest.

Nothing has been disclosed by lwlg that they are actually negotiati
LWLG
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Agreed, Kevin.
AVXL
Yearning4You Yearning4You 5 minutes ago
Greetings ILST S/Hs 👋
ILST
Pascal2 Pascal2 6 minutes ago
Eventually. .. the next .. days. Sooon end of May
STEV
DogsOverPeople DogsOverPeople 7 minutes ago
Novi was successful according to Alex. Ossifix was successful according to Alex. Nextcast was successful according to Alex.

Wonder what’s going to happen 😂
UATG
al44 al44 7 minutes ago
Bidenflation clocks in at 19.1% since Joe Biden took office

By Monica Showalter

Joe Biden can't stop spending. If voters elect this guy one more time, who knows what the inflation rate is going to become. All we can see for now is that Biden has no idea where inflation
learningcurve2020 learningcurve2020 8 minutes ago
That would explain a lot.

>>I myself participated in over 30 clinical trials. You actually get compensated for them.
NWBO
ACRL_AuEgg ACRL_AuEgg 8 minutes ago
5+years here&u still LYING bout “non-vested” status while posting every day many posts including Fri, Sat, Sun, NYE, X-mas, 4th of Jul EVERY SINGLE DAY 24/7/365??

ERVERY INVESTOR WITH BRAIN KNOWS you and jackie, phillipo, huggy are THE SAME Dre-crew gang from findore minerals years, a
ACRL
Dingbatt Dingbatt 8 minutes ago
The assassination of arch duke Ferdinand and his wife started WWI so why would anybody not think executing 1200 civilian women and children wouldn’t start a war without revenge so it is bound to continue until they get them all and that’s the price the perpetrators invoked on themselves
RNVA
brooklyn1955 brooklyn1955 9 minutes ago
In layman's terms: IGPK/Canada address and why it matters.>
related to Integrated Cannabis Solutions Inc (IGPK) and Jun Feng Huang Canada Holding Corp.:

Integrated Cannabis Solutions Inc (IGPK):
IGPK is a company that operated in the cannabis industry previous to this ch
IGPK
x993231 x993231 10 minutes ago
IMO, the company will overcome this short attack the same way they overcame every obstacle in the way since this concept was first envisioned long ago. Surprise, oops they did it again, I think that there is some unannounced strategery in play, rope a dope type thinking.

I digress
LWLG
Jwizzz Jwizzz 12 minutes ago
Good job, 100%agreed
NSAV
Alley-oop Alley-oop 13 minutes ago
SFLM #1 on the breakout boards.
SFLM
Stinger2014 Stinger2014 13 minutes ago
5 business days of calendar days?
CGAC
Gmenfan Gmenfan 13 minutes ago
Bet this would go over like a fart in church!
Gmenfan Gmenfan 13 minutes ago
No driving on the weekends?

Bet this would go over like a fart in church!

By Eric Utter

Germany’s transport minister (and progressive politician), Volker Wissing, last month vowed to ban driving on weekends to meet Germany's climate-related goals. It's
NYBob NYBob 14 minutes ago
PRAYERS TIA - Now that most of the military has already been force-vaccinated for covid,
Pentagon finally drops deadly mandate

https://www.naturalnews.com/wp-content/uploads/sites/91/2023/01/pentagon-aerial-defense.jpg
"The Department will continue to promote and
GOD GOLD OBUASI
Gmenfan Gmenfan 14 minutes ago
No driving on the weekends?

Bet this would go over like a fart in church!

By Eric Utter

Germany’s transport minister (and progressive politician), Volker Wissing, last month vowed to ban driving on weekends to meet Germany's climate-related goals. It's

Your Recent History

Delayed Upgrade Clock