Sprott Physical Silver Stock Quote PSLV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Physical Silver Trust (PSLV) Quote

Sprott Physical Silver Trust (PSLV)

9.70

0.29

(3.08%)

Closed April 15 4:00PM

Delayed by 15 minutes

9.50

-0.20

( -2.06% )

Pre Market: 7:43AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.50

Bid

-

Ask

-

Volume

3,397

0.00 Day's Range 0.00

7.0835 52 Week Range 9.97

Market Cap

Previous Close

9.70

Open

-

Last Trade

Last Trade Time

07:15:43

Financial Volume

-

VWAP

-

Average Volume (3m)

3,369,884

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.sprott.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Sprott Physical Silver Trust is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PSLV. The last closing price for Sprott Physical Silver was $9.70. Over the last year, Sprott Physical Silver shares have traded in a share price range of $ 7.0835 to $ 9.97.

Sprott Physical Silver currently has 0 shares outstanding.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.105374077977	9.49	9.97	9.26	7185318	9.4786406	SP
4	1.19	14.3200962696	8.31	9.97	8.12	5285547	8.98059123	SP
12	1.97	26.1620185923	7.53	9.97	7.4	3369884	8.42106411	SP
26	1.79	23.2166018158	7.71	9.97	7.4	2967674	8.20309672	SP
52	0.78	8.94495412844	8.72	9.97	7.0835	2765762	8.14728196	SP
156	0.18	1.9313304721	9.32	10.2	6.16	3537067	8.07462769	SP
260	4.05	74.3119266055	5.45	11.08	4.3	3113134	8.14884146	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.7129 (92.47%)	5.92M
DFLIDragonfly Energy Holdings Corporation	$ 0.7099 (57.76%)	4.57M
WISAWiSA Technologies Inc	$ 2.68 (53.14%)	3.65M
MCBCMacatawa Bank Corporation	$ 13.71 (38.07%)	29.93k
LXEOLexeo Therapeutics Inc	$ 14.95 (23.66%)	652
RVYLRYVYL Inc	$ 1.25 (-39.35%)	21.46k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
DRMADermata Therapeutics Inc	$ 0.22 (-26.72%)	946.14k
INOInovio Pharmaceuticals Inc New	$ 8.32 (-24.29%)	5.34k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	3
KXINKaixin Holdings	$ 0.18 (20.00%)	10.78M
DYNTDynatronics Corp	$ 0.7129 (92.47%)	5.92M
SPCBSuperCom Ltd	$ 0.4916 (22.78%)	5.85M
DFLIDragonfly Energy Holdings Corporation	$ 0.7099 (57.76%)	4.57M
WISAWiSA Technologies Inc	$ 2.68 (53.14%)	3.65M

BottomBounce

BottomBounce 2 days ago

Physical Bullion Silver is a Decentralized Alternative to Central Banking $PSLV

BottomBounce

BottomBounce 3 days ago

BRICS: Bank of America Issues Warning of a US Dollar Collapse
https://watcher.guru/news/brics-bank-of-america-issues-warning-of-us-dollar-collapse $PSLV

12Retyr

12Retyr 3 months ago

The original silver squeeze would have worked spectacularly if buying was directed to PSLV instead of SLV. SLV is a cabal construct to create a firewall to circumvent small investor demand.— Michael Lynch (@DtDS_WSS) January 25, 2024

BottomBounce

BottomBounce 4 months ago

This is A FULL-BLOWN INVASION Look at these scum illegals arriving from a caravan, all wearing nice, clean clothes and sneakers - None w women & children!

This is A FULL-BLOWN INVASION, and NOT A DAMN THING IS STOPPING IT! pic.twitter.com/yfBxr1eLNH— 🇺🇸ProudArmyBrat (@leslibless) December 18, 2023 $PSLV

BottomBounce

BottomBounce 4 months ago

Silver Prices trading sideways then at 2pm eastern gold jumped up $15+ per oz. Silver jumped $.50+ $PSLV

BottomBounce

BottomBounce 4 months ago

Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html $PSLV

BottomBounce

BottomBounce 5 months ago

Gold's anticipation of Fed rate cuts is driving prices above $2,000 - Axel Merk $PLSV

BottomBounce

BottomBounce 5 months ago

US Debt Clock
https://www.usdebtclock.org $PSLV

BottomBounce

BottomBounce 5 months ago

$PSLV Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html

BottomBounce

BottomBounce 5 months ago

The jobs data from October missed expectations, showing that employment growth is slowing in the U.S., with only 150,000 jobs added last month. The unemployment rate also rose to 3.9% in October, marking the highest level since January 2022. $PSLV $GLD

BottomBounce

BottomBounce 6 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173031313 $PSLV

BottomBounce

BottomBounce 6 months ago

Silver eyes breakout, buoyed by safe-haven bid and dovish Fed speak - FX Empire's Hyerczyck
$PSLV

BottomBounce

BottomBounce 6 months ago

History shows Physical Silver offers a hedge against inflation and economic weakness

BottomBounce

BottomBounce 6 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172950144 $PSLV

BottomBounce

BottomBounce 6 months ago

$PSLV Copper, Silver and the Green Energy Metals Shortage Copper, Silver and the Green Energy Metals Shortage https://t.co/SMG6cgrgqY #Green #metals #markets #silver #copper #shortage— Global Precious Metals Markets 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) October 2, 2023

GoldDog83

GoldDog83 7 months ago

Buying more on every pullback. My physical order goes in on the 10th of every month so I dont mind seeing this dip a bit prior.

GoldDog83

GoldDog83 7 months ago

I haven't posted here for a while also been out of the penny trading game for many years. I did pretty good with it.. My family and friends are all soaking up as much pslv as we can along with physical silver. Not really to flip but secure assets. I am very long Silver here.

BottomBounce

BottomBounce 7 months ago

The result is a strain on supply so significant that a study from the University of New South Wales forecasts the solar sector could exhaust between 85–98% of global silver reserves by 2050. https://www.bloomberg.com/news/articles/2023-07-03/the-world-s-appetite-for-solar-panels-is-pushing-up-silver-prices $PSLV

BottomBounce

BottomBounce 8 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $PSLV

BottomBounce

BottomBounce 8 months ago

China reduced its US Treasury holdings for the third consecutive month in June.

Holdings are now at a 14-year low.

They have cut its treasury holdings by 11% over the past year.

They have added to their gold reserves for nine straight months. $PSLV

BottomBounce

BottomBounce 8 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618138 $PSLV

BottomBounce

BottomBounce 8 months ago

Gold prices spike after U.S. weekly jobless claims shoot up by 21K $SLV $PSLV

BottomBounce

BottomBounce 8 months ago

Recession and housing collapse coming 2023 like 2008. Mark my post $PSLV

Mr. Bill

Mr. Bill 8 months ago

PSLV 7.9366 -0.1234 (-1.53%) Volume:1,472,603
Day Range: 7.9107 - 8.07
Last Trade Time: 2:21:48 PM EDT

BottomBounce

BottomBounce 2 years ago

Global Silver Demand Expected to Reach All-Time High in 2022 |

https://globenewswire.com/en/news-release/2022/06/23/2468288/0/en/Global-Silver-Demand-Expected-to-Reach-All-Time-High-in-2022-Globaldata-Plc.html $PSLV

ironyman

ironyman 2 years ago

Interesting, but nothing is mentioned about Basil III finally being implemented this January.

BottomBounce

BottomBounce 2 years ago

$PSLV Global Silver Demand Expected to Reach All-Time High in 2022 |

https://globenewswire.com/en/news-release/2022/06/23/2468288/0/en/Global-Silver-Demand-Expected-to-Reach-All-Time-High-in-2022-Globaldata-Plc.html

thehumanchessmachine

thehumanchessmachine 2 years ago

Buy physical,,, the rest are scams

Pro-Life

Pro-Life 2 years ago

Reminder: if you are inclined to buy #silver via an ETF, avoid $SLV.

The prospectus was changed in February of 2021 and is extremely sketchy now. $SLV probably doesn’t own all of the silver they claim.

Physical silver or $PSLV is the way to go. Pass it on.
9:00 AM · Jun 12, 2022

https://twitter.com/WallStreetSilv/status/1535970180504903682

Pro-Life

Pro-Life 2 years ago

THIS IS WHY Buying Silver NOW Will Make You Rich - ANDY Schectman | Silver Price Prediction 2022 - Apr 22, 2022

https://www.youtube.com/watch?v=sKXwmBpL5ts

Pro-Life

Pro-Life 2 years ago

Alasdair Macleod: Have Silver For Insurance Policy - Apr 24, 2022

https://www.youtube.com/watch?v=RVA46J5EGLs

ironyman

ironyman 2 years ago

Some of the silver short positions are starting to blow up. (Example: GPL up 30% this morning)

Pro-Life

Pro-Life 2 years ago

One of these days... this'll move better than 3/2020.

Family Roots

Family Roots 2 years ago

Yes it’s 3X. It was the USLV fund before Credit Suisse dropped out. The volume of trades aren’t what the USLV had but it does have a market.

JohnCM

JohnCM 2 years ago

3X????????????????????????????

Family Roots

Family Roots 2 years ago

JohnCM - USLV now trades OTC under symbol USLVF. Not a lot of volume but the fund does still have over $70 million in it. Be careful of a fees. Good fund for getting in and out of but if you hold over time the fees will eat your principal.

JohnCM

JohnCM 2 years ago

SLV boring!! I need leverage. SILJ.

USLV defunct!

Lowjack

Lowjack 2 years ago

Follows the price of silver better.
PPS is lower so you can get 5x the shares. We both know the more shares the faster the increse/decrease. It is also backed by real Silver holdings.

Put both charts side by side to see the difference.

JohnCM

JohnCM 2 years ago

This moves slowly.

SILJ better leveraged or Wheaton Metals.

LetsTalkBullish

LetsTalkBullish 2 years ago

Family Roots

Family Roots 2 years ago

Keith Neumeyer at Global Metals and Mining conference - let’s hope his $30 silver prediction for 2022 comes our way

https://www.kitco.com/news/2022-03-02/Big-tech-companies-may-buy-silver-miners-soon-says-Keith-Neumeyer.html

Vapobag

Vapobag 2 years ago

Might have to average down right away, this horrible conflict should push up metals.

Lowjack

Lowjack 2 years ago

Ukraine evacuation!
https://www.youtube.com/shorts/ee60bqZ90aA

ironyman

ironyman 2 years ago

Hmnn…..World production at 784 and demand at 1 billion

ironyman

ironyman 2 years ago

I wish Basel 3 would include naked short selling and abolish Kiting.

Blue146

Blue146 2 years ago

Also find someone in banking ask them about the new currency there hiding in the vaults. The new USTN currency !!!!!!!

Blue146

Blue146 2 years ago

Basel 2 last June Basel 3 Jan 1 2023

Blue146

Blue146 2 years ago

Basel 2 Basel 3. Look it up find out what they mean !!!!

Blue146

Blue146 2 years ago

Almost there guys NESARA is almost done

GE_Jim

GE_Jim 2 years ago

Caught that huh, not bad.

Sprott Physical Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions