
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0973 | 0.0973 | 0.0973 | 0 | 0 | CS |
4 | -0.0247 | -20.2459016393 | 0.122 | 0.122 | 0.092 | 1996487 | 0.10900046 | CS |
12 | -0.0227 | -18.9166666667 | 0.12 | 0.158 | 0.092 | 4356830 | 0.12733153 | CS |
26 | -0.0325 | -25.0385208012 | 0.1298 | 0.158 | 0.092 | 4740686 | 0.1279375 | CS |
52 | -0.0322 | -24.8648648649 | 0.1295 | 0.1952 | 0.092 | 4472426 | 0.13820358 | CS |
156 | -0.2342 | -70.6485671192 | 0.3315 | 0.41 | 0.092 | 7199720 | 0.21543598 | CS |
260 | -0.0477 | -32.8965517241 | 0.145 | 2.91 | 0.0628 | 25598518 | 0.70469736 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.155 (-2.30%) | 65.21M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.025 (0.64%) | 57.25M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.89 (-2.40%) | 53.69M |
DNNDenison Mines Corp | $ 1.51 (1.34%) | 43.97M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 5.44 (-0.18%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions