Today's NASDAQ Regular Market Movers | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

This session is not active.

Upgrade to Real-Time

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ISUN	iSun Inc		0.173	0.079	84.04%	19,931,853	54,558
BRFH	Barfresh Food Group Inc		1.75	0.72	69.90%	44,331,451	221,644
SGBX	Safe and Green...		0.225	0.0809	56.14%	136,908,308	155,610
PCSA	Processa...		2.4137	0.7937	48.99%	77,210,296	342,317
BACK	IMAC Holdings Inc		5.065	1.58	45.34%	8,489,198	46,836
SHIM	Shimmick Corporation		4.11	1.11	37.00%	1,006,000	5,898
WORX	SCWorx Corporation		2.75	0.72	35.47%	631,500	4,215
FRES	Fresh2 Group Ltd		0.60	0.151	33.63%	93,460	342
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,531,281	158,474
MNY	MoneyHero Ltd		2.35	0.55	30.56%	7,825,514	32,616

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EJH	E Home Household...		0.767	-2.14	-73.64%	12,363,910	32,358
TVGN	Tevogen Bio Holdings...		0.9057	-0.5943	-39.62%	328,694	2,077
CSSE	Chicken Soup for the...		0.265	-0.1603	-37.69%	16,745,757	31,061
ATNI	ATN International Inc		19.24	-9.48	-33.01%	440,202	8,103
BNAI	Brand Engagement...		2.59	-1.14	-30.56%	234,293	1,711
CYCC	Cyclacel...		1.6052	-0.6947	-30.21%	3,488,821	23,270
MMV	MultiMetaVerse...		0.4888	-0.1712	-25.94%	49,759	178
ZAPP	Zapp Electric Vehicles...		2.99	-0.92	-23.53%	60,648	8,426
HRYU	Hanryu Holdings Inc		0.4015	-0.1235	-23.52%	1,235,416	3,110
CSSEN	Chicken Soup for the...		3.14	-0.96	-23.41%	22,274	187

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SQQQ	ProShares UltraPro...		12.00	0.19	1.61%	159,111,295	173,048
SGBX	Safe and Green...		0.225	0.0809	56.14%	132,512,272	150,428
TSLA	Tesla Inc		170.18	8.05	4.97%	120,885,837	1,316,093
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,372,738	158,300
PEGY	Pineapple Energy Inc		0.0517	0.0004	0.78%	82,421,186	29,027
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	81,903,388	431,753
META	Meta Platforms Inc		441.38	-52.12	-10.56%	77,944,936	1,311,716
PCSA	Processa...		2.4137	0.7937	48.99%	69,595,000	307,061
INTC	Intel Corporation		35.11	0.61	1.77%	65,067,932	396,806
AAL	American Airlines...		14.14	0.22	1.58%	54,405,630	163,859

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,906,861	1,379,158
TSLA	Tesla Inc		170.18	8.05	4.97%	126,423,306	1,361,941
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,459,353	877,546
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,583,055	782,694
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	57,092,648	724,140
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,252,844	618,281
AAPL	Apple Inc		169.89	0.87	0.51%	50,547,629	608,890
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,975,866	522,318
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,611,933	512,780
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	86,413,699	460,993

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...		1,800.35	160.72	9.80%	164,831	14,190
AVGO	Broadcom Inc		1,294.42	37.60	2.99%	2,948,116	101,891
PI	Impinj Inc		155.39	34.48	28.52%	3,043,946	49,773
SMCI	Super Micro Computer...		787.40	32.68	4.33%	4,867,643	152,258
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	40,871,818	846,725
MPWR	Monolithic Power...		660.33	18.12	2.82%	427,381	21,266
LRCX	Lam Research...		901.47	16.58	1.87%	1,262,274	52,032
KLAC	KLA Corporation		672.95	16.41	2.50%	1,049,977	38,201
STRA	Strategic Education Inc		116.90	16.25	16.15%	474,235	9,254
ZBRA	Zebra Technologies Corp		292.53	15.00	5.40%	673,954	17,644

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
META	Meta Platforms Inc		441.38	-52.12	-10.56%	77,944,936	1,311,716
ORLY	O Reilly Automotive Inc		1,054.13	-38.57	-3.53%	838,532	36,425
MSTR	MicroStrategy Inc		1,240.41	-25.26	-2.00%	720,035	42,859
ATRI	ATRION Corporation		399.86	-24.33	-5.74%	28,573	4,742
EQIX	Equinix Inc		738.35	-18.49	-2.44%	802,954	25,634
FCFS	FirstCash Holdings Inc		114.55	-17.48	-13.24%	1,081,737	18,778
REGN	Regeneron...		890.68	-15.86	-1.75%	565,136	21,959
BKNG	Booking Holdings Inc		3,502.48	-15.04	-0.43%	139,603	14,379
MORN	Morningstar Inc		287.82	-14.54	-4.81%	193,245	8,576
IPAR	Inter Parfums Inc		117.935	-12.59	-9.64%	290,229	8,432

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	43,947,225	550,546
AMD	Advanced Micro Devices...		153.76	2.02	1.33%	38,950,051	370,282
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	34,164,067	481,785
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	81,903,388	431,753
AAPL	Apple Inc		169.89	0.87	0.51%	47,407,924	576,716
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	53,609,629	691,118
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	40,871,818	846,725
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	54,392,938	494,621
TSLA	Tesla Inc		170.18	8.05	4.97%	120,885,837	1,316,093
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	37,760,323	736,211

Revance Therapeutics

Progressive Care (QB)

Hannover House (PK)

Kona Gold Beverage (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Sunshine Biopharma

Net Savings Link (PK)

Seafarer Exploration (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions