PLUS1
2.79
0.03 (1.09%)
0.03 (1.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Blocks Inc | SGBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 9.09% | 2.76 | 2.46 | 2.98 | 2.66 | 2.53 | 00:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.75 | 2.82 | 0.07 | 2.48% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,057 | 5,384,095 | $ 2.65 | $ 14,269,161 | 1,366,669 | 0.119 - 9.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | formt | 100 | $ 2.79 | USD |
SG Blocks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.49M | 8.51M | 7.86M | $ 2.98M | $ - | -22.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 7.00 | 10.90% |
SG Blocks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2020 | 12:00 | Business Wire | SG Blocks Completes U.S. Import Registration for the.. |
| 5/22/2020 | 06:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/19/2020 | 08:30 | Business Wire | SG Blocks Partners With Housing Startup to Bring Affordable.. |
| 5/15/2020 | 16:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2020 | 16:05 | Business Wire | SG Blocks Announces Full Exercise and Closing of.. |
| 5/15/2020 | 10:20 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 5/14/2020 | 16:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.98 | 2.02 | 2.48 | 2,089,078 | 0.47 | 20.52% |
| 1 Month | 3.59 | 6.64 | 2.02 | 3.24 | 1,490,965 | -0.83 | -23.12% |
| 3 Months | 2.08 | 9.74 | 1.16 | 5.31 | 1,198,967 | 0.68 | 32.69% |
| 6 Months | 0.265 | 9.74 | 0.119 | 2.00 | 1,729,650 | 2.50 | 941.51% |
| 1 Year | 0.87 | 9.74 | 0.119 | 1.82 | 1,031,356 | 1.89 | 217.24% |
| 3 Years | 4.75 | 9.74 | 0.119 | 1.96 | 385,330 | -1.99 | -41.89% |
| 5 Years | 4.75 | 9.74 | 0.119 | 1.96 | 385,330 | -1.99 | -41.89% |
SG Blocks Description
| SG Blocks Inc is a United States-based design and construction services company using code-engineered cargo shipping containers for safe and sustainable construction. It is engaged in the redesign, re-purpose and converting of heavy-gauge steel cargo shipping containers into SGBlocks, which are safe green building blocks for commercial, industrial, and residential building construction. The company also uses prefabricated steel modular units for use in modular construction to complement an SGBlocks structure. It derives revenue from the provision of construction services, engineering services, and block sales. The majority of the revenue is derived from construction services. |
