Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0055 -8.66% 0.058 0.0655 0.052 0.0634 0.0635 11:30:46
Bid Price Ask Price Spread Spread % News
0.058 0.0581 0.0001 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
358 7,993,948 $ 0.0586 $ 468.6k 3.69M 0.0099 - 0.07
Last Trade Time Type Quantity Stock Price Currency
11:30:03 10,000 $0.06 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15001296.3208 364.11M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
2/15/201810:27InvestorsHub NewsWireProgressive Care to Accept Bitcoin for its Pharmacy Unit
2/15/201807:00InvestorsHub NewsWireVita Mobile (OTC Pink: VMSI) Develops Artificial..
2/13/201809:03InvestorsHub NewsWireProgressive Care Breaks Record with Over 23,000..
1/25/201808:00InvestorsHub NewsWireProgressive Care Engages Mass Ventures Corp for Digital and..
1/23/201811:17InvestorsHub NewsWireProgressive Care Ends Agreement with Boustead Securities
1/16/201811:54InvestorsHub NewsWireProgressive Care Releases Open Letter to Shareholders
1/10/201812:11InvestorsHub NewsWireProgressive Care Continues to Break Records with Over $20..

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04650.06610.040.05594M27M12M0.011524.73%
1 Month0.0198970.06610.01810.04092M27M8M0.038103191.50%
3 Months0.01250.06610.009850.0345131k27M4M0.0455364.00%
6 Months0.0158780.06610.009850.030926k27M2M0.042122265.29%
1 Year0.0257350.06610.009850.027726k27M2M0.032265125.37%
3 Years0.020.06610.00480.02169k88M3M0.038190.00%
5 Years0.0690.350.00160.0216288M3M-0.011-15.94%

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiaries Smart Medical Alliance, Inc. and PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, administration and practice management, utilization management, quality assurance, EHR Implementation, billing and coding, health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 16:49:29