Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.02 ▼ -0.17 (-88.86%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0554 -22.58% 0.1899 0.25525 0.181882 0.25 0.2453 16:00:06
Bid Price Ask Price Spread Spread % News
0.1882 0.1945 0.0063 3.24% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,461 16,495,984 $ 0.2180 $ 3.6M 9.47M 0.0099 - 0.27
Last Trade Time Type Quantity Stock Price Currency
16:43:58 formt 10,000 $0.02 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 70.93M 373.49M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
3/22/201808:00InvestorsHub NewsWireProgressive Care Releases Audited 2017 Annual Report
3/16/201813:56InvestorsHub NewsWireProgressive Care to Present at The Wall Street Investor..
3/16/201813:51InvestorsHub NewsWireProgressive Care Reports 18% Increase in Year over Year..
3/09/201809:25InvestorsHub NewsWireSeeThruEquity Upgrades RXMD Price Target to $0.35 per Share
3/06/201806:47InvestorsHub NewsWireStereoVision (SVSN) $420 million in Sales from $1,000 Acre..
3/02/201809:40InvestorsHub NewsWireProgressive Care Executes Letter of Intent to Purchase a..
2/15/201810:27InvestorsHub NewsWireProgressive Care to Accept Bitcoin for its Pharmacy Unit

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1670.255250.1210.18986M44M20M0.022913.71%
1 Month0.068250.26590.06630.16406M44M18M0.12165178.24%
3 Months0.01430.26590.01280.1181131k44M10M0.17561,227.97%
6 Months0.0140050.26590.009850.1075131k44M5M0.1758951,255.94%
1 Year0.01930.26590.009850.095526k44M3M0.1706883.94%
3 Years0.01410.26590.00480.04309k88M3M0.17581,246.81%
5 Years0.0690.350.00160.0417288M3M0.1209175.22%

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiaries Smart Medical Alliance, Inc. and PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, administration and practice management, utilization management, quality assurance, EHR Implementation, billing and coding, health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 23:12:53