Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +1.45% 0.07 0.07 0.0661 0.0686 0.069 16:00:06
Bid Price Ask Price Spread Spread % News
0.065 0.071 0.006 8.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 960,670 $ 0.0683 $ 65.62k 708.37k 0.0000 - 0.07
Last Trade Time Type Quantity Stock Price Currency
15:58:39 100 $0.07 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.19M 431.22M $ 49.25k - 612.89 334.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
1/17/201908:31InvestorsHub NewsWireProgressive Care Releases Open Letter to Shareholders
1/16/201912:37InvestorsHub NewsWireProgressive Care Inc. Issues Update on Acquisition Process
1/15/201908:00InvestorsHub NewsWireProgressive Care Inc. Announces Best December in Company..
1/11/201908:00InvestorsHub NewsWireProgressive Care Executes New Capital Funding Facility
1/10/201908:00InvestorsHub NewsWireCEO of Progressive Care Inc. Garners Coverage in Authority..
12/20/201819:48InvestorsHub NewsWireProgressive Care Inc. Garners News Coverage in Leading..
12/20/201819:24InvestorsHub NewsWireProgressive Care Inc. Garners International News Coverage in..

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0700.00000961k0--
1 Month00.0700.00000961k0--
3 Months00.0700.00000961k0--
6 Months00.0700.00000961k0--
1 Year00.0700.00000961k0--
3 Years00.0700.00000961k0--
5 Years00.0700.00000961k0--

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its PharmCo subsidiaries, is a South Florida health services organization and technology company which provides prescription pharmaceuticals, compounded medications, anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:46:53