Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -4.48% 0.064 0.07 0.0635 0.065 0.067 16:00:02
Bid Price Ask Price Spread Spread % News
0.06 0.07 0.01 14.29% - -
Stock Trades Traded Volume Average Volume 52 Week Range
48 1,182,471 1.43M 0.0000 - 0.07
Last Trade Time Type Quantity Stock Price Currency
15:58:53 58,125 $0.06 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.6M 431.22M $ 49.25k - 560.36 334.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
10/18/201808:00InvestorsHub NewsWireProgressive Care Inc. Announces Beta Launch of New..
10/16/201808:00InvestorsHub NewsWireProgressive Care Inc. Announces 40% Year-Over-Year Increase..
9/18/201808:00InvestorsHub NewsWireProgressive Care Inc. Announces Record Number of..
9/13/201809:47InvestorsHub NewsWireProgressive Care Inc. Garners International News Coverage in..
9/10/201808:00InvestorsHub NewsWireProgressive Care Announces Newly Redesigned Website for..
8/29/201808:00InvestorsHub NewsWireS. Parikh Mars, CEO of Progressive Care Inc., is Featured in..
8/28/201811:05InvestorsHub NewsWireProgressive Care Inc. Earns International Media Coverage in..

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0700.000001M0--
1 Month00.0700.000001M0--
3 Months00.0700.000001M0--
6 Months00.0700.000001M0--
1 Year00.0700.000001M0--
3 Years00.0700.000001M0--
5 Years00.0700.000001M0--

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiary PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 04:53:26