Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0014 +2.26% 0.0634 0.06352 0.06 0.0605 0.062 15:49:41
Bid Price Ask Price Spread Spread % News
0.0634 0.0639 0.0005 0.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 944,810 $ 0.0611 $ 57.77k 1.9M 0.0000 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:49:41 30,000 $0.06 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.38M 430.97M - - 334.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
8/14/201808:00InvestorsHub NewsWireProgressive Care Inc. Reports Largest Six-Month Revenue..
8/09/201808:00InvestorsHub NewsWireProgressive Care Announces Pay-Off of Note to Chicago..
8/07/201808:00InvestorsHub NewsWireProgressive Care to Host Conference Call on Second Quarter..
8/01/201808:00InvestorsHub NewsWireProgressive Care Earns Coveted LegitScript Certification..
7/26/201808:00InvestorsHub NewsWireProgressive Care Subsidiary PharmCo Partners with..
7/19/201808:00InvestorsHub NewsWireProgressive Care Signs Two New 340B Contracts to Bring..
7/17/201815:02InvestorsHub NewsWireProgressive Care Inc. Announces Month-End Sales Figures..

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.063900.000001M0--
1 Month00.063900.000001M0--
3 Months00.063900.000001M0--
6 Months00.063900.000001M0--
1 Year00.063900.000001M0--
3 Years00.063900.000001M0--
5 Years00.063900.000001M0--

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiary PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 20:05:02