Fresh2 Stock Quote FRES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Fresh2 Group Ltd (FRES) Quote

Fresh2 Group Ltd (FRES)

0.85

0.00

(0.00%)

Closed June 23 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.85

Bid

0.651

Ask

0.732

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.85

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Fresh2 Group Ltd. Announces Receipt of Staff Delisting Determination from Nasdaq; Intends to Request A Hearing

New York, NY, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain...

Fresh2 Group Ltd. Announces Receipt of an Additional Delinquency Compliance Alert Notice from Nasdaq

New York, NY, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Fresh2 Announces Collaboration with Over 50 Influencers in Video E-commerce

New York, NY, July 16, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain...

Fresh2 Group Limited Announces 1-for-10 Reverse ADS Split

New York, NY, July 08, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain...

Fresh2 Group Limited Announces Plan to Implement ADS Ratio Change

New York, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain...

Form 8-K - Current report

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a B2B e-commerce and supply chain...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

FRES - Frequently Asked Questions (FAQ)

What is the current Fresh2 share price?

The current share price of Fresh2 is $ 0.85

What is the 1 year trading range for Fresh2 share price?

Fresh2 has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAASMaase Inc	$ 9.56 (254.07%)	1.51M
CDTXCidara Therapeutics Inc	$ 44.905 (113.63%)	6.75M
SHOTWSafety Shot Inc	$ 0.0313 (83.04%)	14.25k
INDPIndaptus Therapeutics Inc	$ 0.489 (81.04%)	365.03M
GEOSGeospace Technologies Corporation	$ 18.35 (59.70%)	3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 15.7999 (-68.80%)	18.94M
SANWS and W Seed Company	$ 2.20 (-58.96%)	947.51k
CMPSCOMPASS Pathways PLC	$ 2.345 (-49.35%)	36.05M
GIBOGIBO Holdings Ltd	$ 0.566 (-39.79%)	3.71M
RGCRegencell Bioscience Holdings Ltd	$ 23.60 (-37.91%)	1.86M
HCTIHealthcare Triangle Inc	$ 0.0318 (6.00%)	554.63M
CGBSCrown LNG Holdings Ltd	$ 0.1103 (19.37%)	394.99M
INDPIndaptus Therapeutics Inc	$ 0.489 (81.04%)	365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.385 (16.38%)	362.26M
GNLNGreenlane Holdings Inc	$ 0.0088 (1.15%)	273.91M

Jinyinh666

Jinyinh666 1 minute ago

They will probably file amended audited 2022 annual report. I have confirmed that there is no material change from previously reported numbers.

B402

B402 3 minutes ago

60% enrichment said all that needs to be........ There is only one reason to enrich uranium to that level...

Fact Sheet: Uranium Enrichment: For Peace or for Weapons
https://armscontrolcenter.org/uranium-enrichment-for-peace-or-for-weapons/

Why does the 20% urani

StockItOut

StockItOut 4 minutes ago

Sounds about right about XERI.

Mngt dumping, you keep making that up.

.

Louie_Louie

Louie_Louie 5 minutes ago

This is good. As more fed start feeding their view into the media, Powell will get to scared to keep rates up. He'll have those calling for a cut nipping at his heels as his replacement. I am with this fed governor...I think July they will cut if nothing rises drastically.
https://www.news

profitinvestor

profitinvestor 5 minutes ago

just means that once the reversal takes hold, likely this week, the short covering will move it up pretty quick.
still think we will see $20 + in the not too distant future

Major Profits

Major Profits 5 minutes ago

StockItOut

StockItOut 5 minutes ago

You may be right about case dismissal, but you establish no basis, therefore simply your guess.

Tadaaa

Tadaaa 6 minutes ago

"Not a matter of IF, it is a matter of WHEN"

oystersnbeer

oystersnbeer 6 minutes ago

If it’s true, you’d think Trump would address the nation, rather than a truth social post.
Meat for the Magats.

oystersnbeer

oystersnbeer 6 minutes ago

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

Ho Hum dual w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx

justus1

justus1 6 minutes ago

Be happy to give you a buck.

timberwolf7

timberwolf7 6 minutes ago

TNXP joining the Russell MICROCAP index:

As part of its 37th annual reconstitution, FTSE Russell announced preliminary additions and deletions for the Russell 3000 and Russell Microcap Indexes. Among these, several healthcare companies will be added to the Russell Microcap Index, ef

Manspider

Manspider 7 minutes ago

Gotta love your persistence on people not getting a return on a stock you have zero monetary engagement. What a tool bag! :-D

zab

zab 9 minutes ago

Trump is truly insane, is there anything left to the Republican party.

Carjockey2

Carjockey2 12 minutes ago

LMAO !!!!!!!!

Is this true??

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim17>>>>!???

So not only did he miss 2 retraces he

zerosum

zerosum 12 minutes ago

I'll take the over on if they file the 8k within the required time period. They just did a Press Release (not an email update mind you) announcing to the world they signed a cash deal worth...not a testing contract or a pilot program, nor a small $60k a month lease contract with TC or even a $2 Mill

krab

krab 13 minutes ago

Futures S&P500 & Nasdaq up BIG. Tuesday, watch FnF up too !!

gfp927z

gfp927z 14 minutes ago

Bigworld, As bad as the Stablecoin / digital control grid is from an Orwellian standpoint, it has one big advantage for us Americans ---> it can restore broad use of the US dollar globally, and thus save the dollar as the world's dominant currency.

I knew the US finance oligarchy h

Jiggy888

Jiggy888 14 minutes ago

Drones are the future not so called airships that have been around for 100 years lol
Plus UMAV has no chance against the superior products offered by its competitors

hedge_fun

hedge_fun 15 minutes ago

I said I was going to wait until the…….

Robo launch to possibly get back in.

I haven’t yet, but I just wanted to see the responses to the successful launch.

It’s quite amusing.

Happy Monday!

OMOLIVES

OMOLIVES 15 minutes ago

?...I think I have already read enough. I provided the link..?????

OMOLIVES

Re: janice shell post# 231335

Monday, June 23, 2025 8:36:35 PM
Post# of 231337
Lol...no. Who's pitching that one? That's hilarious. Look at what Cou

shigtynodigty

shigtynodigty 16 minutes ago

If it wasn't for surfkast, I wouldn't have made money off this scam....Ty for the pattern. However, this won't start getting diluted until end of next month. Should hit .20-25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions