Lithium Ionic Stock Quote LTH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.59

Bid

0.58

Ask

0.61

Volume

158,843

0.58 Day's Range 0.62

0.51 52 Week Range 2.70

Market Cap

81.529M

Previous Close

0.59

Open

0.61

Last Trade

333

0.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

467,639

Shares Outstanding

138,185,000

Dividend Yield

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.47

Revenue

Net Profit

-64.32M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.lithiumionic.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.59. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.51 to $ 2.70.

Lithium Ionic currently has 138,185,000 shares outstanding. The market capitalization of Lithium Ionic is $81.53 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

Lithium Ionic Reports AGM Results

TORONTO, July 26, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to report the results of its Annual General and...

Lithium Ionic Completes US$20 Million Royalty Agreement with Appian Capital

TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the successful completion of the...

Lithium Ionic Files NI 43-101 Technical Report for the Bandeira Lithium Project Feasibility Study

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report (the “Technical...

Lithium Ionic Initiates Drilling at Four Properties Surrounding Bandeira Development Project and Expands Salinas Drilling Program to 30,000m in the Lithium Valley, Minas Gerais, Brazil

TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to provide an update on expanded drilling...

Lithium Ionic Enters Option Agreement to Acquire Up to 90% Interest in New Itinga Properties totaling 2,983 ha in the Lithium Valley, Minas Gerais, Brazil

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.72413793103	0.58	0.63	0.56	145544	0.59591764	CS
4	-0.03	-4.83870967742	0.62	0.75	0.51	416178	0.5799931	CS
12	-0.23	-28.0487804878	0.82	1.17	0.51	467639	0.74407504	CS
26	-0.48	-44.8598130841	1.07	1.17	0.51	403767	0.78286244	CS
52	-1.76	-74.8936170213	2.35	2.7	0.51	413483	1.28573047	CS
156	-0.41	-41	1	3.05	0.51	457319	1.5720783	CS
260	-0.41	-41	1	3.05	0.51	457319	1.5720783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M