ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gatekeeper Systems Inc

Gatekeeper Systems Inc (GSI)

0.69
0.00
(0.00%)
Closed May 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.69
Bid
0.69
Ask
0.70
Volume
10,100
0.69 Day's Range 0.69
0.315 52 Week Range 0.87
Market Cap
Previous Close
0.69
Open
0.69
Last Trade
500
@
0.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,001
Shares Outstanding
91,822,000
Dividend Yield
-
PE Ratio
22.55
Earnings Per Share (EPS)
0.03
Revenue
27.85M
Net Profit
2.81M

About Gatekeeper Systems Inc

Sector
Security Systems Service
Industry
Blank Checks
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker GSI. The last closing price for Gatekeeper Systems was $0.69. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0.315 to $ 0.87.

Gatekeeper Systems currently has 91,822,000 shares outstanding. The market capitalization of Gatekeeper Systems is $63.36 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 22.55.

GSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.166666666670.720.730.69750260.7015388CS
4-0.08-10.38961038960.770.770.661285570.69956846CS
120.0711.29032258060.620.870.621680010.73569568CS
260.35102.9411764710.340.870.3151510530.64818806CS
520.2453.33333333330.450.870.3151124580.55666975CS
156-0.1-12.65822784810.790.870.1851236210.46687084CS
2600.595626.3157894740.0951.430.0852044840.46865377CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.65M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.02M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.26M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
15.85M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.84M
SWINSolowin Holdings
$ 6.24
(-84.17%)
20.05M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.67M
AKANAkanda Corporation
$ 2.36
(-35.59%)
1.13M
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.94M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.4B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
201.14M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M

Discussion

View Full Feed
LOB LOB 5 minutes ago
I agree. This time could be different if we get lucky. "We are getting closer to sharing detailed Results 2024 for the fiscal year ending March 31, '24." From May 7th Twitter.
AXXA
StayHumble StayHumble 5 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
hedge_fun hedge_fun 5 minutes ago
Imagine building a state of the art…….

device designed to be the leading industry recovery system and lead to world domination, yet, it cannot operate in modest currents in only 80 ft of water.

Why don't they just charter a work class ROV, put their sensors on it, and
SFRX
havnagoodtime havnagoodtime 5 minutes ago
Have you ever heard the song "Your Mind Is On Vacation But Your Mouth Is Working Overtime" -- by Mose Allison? Check it out. Review your post history and it will all make sense.
SPZI
getmoreshares getmoreshares 6 minutes ago
CHINA co- trade it! look what happened today!
SWIN
SonicHaven6 SonicHaven6 6 minutes ago
Astonishing, Bashers and Shorts hang out 24/7 on a message board of a .15-.26 cent otc stock that could Possible extend/save lives if/when approved. Leeches and Parasites, Karma could be relentless.
CYDY
dukeb dukeb 6 minutes ago
The upwardly mobile start voting their wallet instead of what is good for society. Lifting up the ladder so those still downtrodden present less competition.

It's a story as old as time.


Latinos, Black Americans and Asian Americans have been upwardly mobile in
band aid band aid 7 minutes ago
Give up the NUFF SAID GARBAGE. It makes one want to feel like the share price here on this PIG.
BIEL
DJ Ponder DJ Ponder 7 minutes ago
I just despise two bit liars.
Fairly simple concept.
SPRV
delerious1 delerious1 7 minutes ago
TMI
IGPK
The_Gman The_Gman 7 minutes ago
Wondering if this could be related to a request for another loan under the EXIM Engineering Multiplier Program (EMP)? They need to be credit-worthy and JP Morgan would maybe be the ones to make that determination to EXIM? Might not be something they can make public? Just speculating. Certainly a
NB
blackhawks blackhawks 7 minutes ago
Perhaps simply reminding those groups who benefited from the ACA and who want's to take it away from them will be helpful. Count on Biden's TV ads and speeches to address that.
Stinger2014 Stinger2014 8 minutes ago
Wow had this on my radar at $6 a while ago, knew I missed the boat. Well it’s back at the dock. Wow
SWIN
Slaytanic420 Slaytanic420 8 minutes ago
Possibly opening s at 0004s tomorrow
HMBL
wadegarret wadegarret 8 minutes ago
roads and bridges stocks(TPC & PRIM) go up almost every day !

I got out of PRIM at $41 only a few months ago, and it's now $53 & TPC is up over 50% in that same time ! I believe these stocks are assuming the good times for infrastructure will go on for a while yet. However when
LCP77 LCP77 8 minutes ago
Sad and pathetic. You couldn’t be happier? It is just fluff.
NB
redspeed redspeed 9 minutes ago
Can the alleged CEO address these 30+ investor concerns?

m O N I' s D i R t Y L a U n D r Y

1.) Terms of mONI acquisition of Wikolo were never filed or disclosed
2.) mONI has a long history of PR'ing acquisitions that turn out to be false
3.) How muc
MONI
getmoreshares getmoreshares 9 minutes ago
they are trying! our grocery store had CC only--- Peeps stopped going- the reinstated cash.
DJ Ponder DJ Ponder 9 minutes ago
No , you are just a two bit LIAR.
ATMH
ncstrongman ncstrongman 9 minutes ago
HAHAHAHAHA - Karma
CBIA
TradeasaurusRex TradeasaurusRex 9 minutes ago
I see that they stated that. I just don't believe it to be true.
And not all industries are 5X (or what ever X you used) of revenue.
BLLB
NewJerichoMan NewJerichoMan 9 minutes ago
That's sad IMO. While this board format isn't ideal, it's far more expansive for long posting, image insertion, etc. Twitter is great for dunking on people but it's for designed for short bursts.
ASKH
Gene Oh Gene Oh 9 minutes ago
I finally believe it!!!
MVNT
ipiros ipiros 10 minutes ago
Talk to Ethan this week?
FUNR

Your Recent History

Delayed Upgrade Clock