Gatekeeper Systems Stock Quote GSI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gatekeeper Systems Inc (GSI) Quote

Gatekeeper Systems Inc (GSI)

0.76

0.01

(1.33%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.76

Bid

0.75

Ask

0.77

Volume

131,817

0.74 Day's Range 0.76

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.75

Open

0.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

91,822,000

Dividend Yield

-

PE Ratio

24.51

Earnings Per Share (EPS)

0.03

Revenue

27.85M

Net Profit

2.81M

Sector

Security Systems Service

Industry

Blank Checks

Website

www.gatekeeper-systems.com

Headquarters

Vancouver, British Columbia, Can

Founded

2013

Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker GSI. The last closing price for Gatekeeper Systems was $0.75. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Gatekeeper Systems currently has 91,822,000 shares outstanding. The market capitalization of Gatekeeper Systems is $68.87 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 24.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Power of Emouna

Power of Emouna 4 minutes ago

The question is where did he get that from? Did he make it up?? Lol! $PSRU

Eli's Gone

Eli's Gone 4 minutes ago

Miller proved Boone to be correct---you can't run your closer out there for two innings in a row as the Yanks got to Miller in the 9th---I was impressed with Trevino's stuff for us in the 9th---he had about 5 feet of drop on his pitches---of course 100% of that was gravity

doc2016

doc2016 4 minutes ago

Automating Provision of Virtual Servers:
Infrastructure as Code (IaC) tools allow automating the provisioning and management of virtual servers.
With tools like Ansible, Terraform, or CloudFormation, you can define server configurations in code (declaratively) and apply them consistent

privatee

privatee 5 minutes ago

Step by step inch by inch....patience will prevail.

Real McCoy

Real McCoy 5 minutes ago

Former Bioamber has NOTHING. No assets, no technology, no JVs, just nothing.

Shekiboy

Shekiboy 5 minutes ago

No shorty champ.

It’s not real.

Keep with the soft pump though.

Shekiboy

Shekiboy 5 minutes ago

No shorty champ.

It’s not real.

Keep with the soft pump though.

Ecomike

Ecomike 5 minutes ago

Does not look like he is Monkeying around to me...Is he going to buying BABL shares next week? Glad mine are safe.

TTsr

TTsr 6 minutes ago

Haven’t hundreds of patients in England already received DCVax?

Dingbatt

Dingbatt 7 minutes ago

Varmit
I consider your opinion more accurate than most everybody on this board and also a very extreme and interesting trader what doesn’t make any sense is the trades below ,0001 I don’t understand how the DTCC could every clear them

Ecomike

Ecomike 7 minutes ago

That's a lot of times to be wrong? Nothing to be proud of?

mcptrman

mcptrman 7 minutes ago

Totally Agree . . . "BUT DO NOT SPREAD BLATANT LIES.. ALEX NEVER SAID THE SECOND TRAILER IS COMPLETELY BUILT. SO D NOT SPREAD LIES. "

uber darthium

uber darthium 7 minutes ago

I’ll go slower for you. In 2004 it was Hibernia Bank. I thought it was 2006 but it was definitely before Katrina because of where we went after the bank, the destination was destroyed by Katrina. After reflection, my former spousal unit reminded me of this, some 20 years ago. Once Capitalone bo

cjstocksup

cjstocksup 7 minutes ago

Most of these Democrats do!
The little prissy thinks she is above the law

cootcat

cootcat 8 minutes ago

Maybe you should lean his language. English is his second language. How languages do you speak? He run a quarter of million-dollar company. Other than your mouth. What do you run?

Stinger2014

Stinger2014 8 minutes ago

Priorities! Have a great day brother.

Sly1969

Sly1969 8 minutes ago

That was post by top penny not valient eagle

cjstocksup

cjstocksup 8 minutes ago

I agree. We are turning into a third world country fast. Very fast.
This is the final financial death nail in the coffin for the USA

zab

zab 8 minutes ago

White House Correspondence Dinner with Colin Jost as Emcee.

AlwaysOptimistic

AlwaysOptimistic 9 minutes ago

Ok TDD. Are you saying that the barn on NioCorp land was impacted?

janice shell

janice shell 10 minutes ago

I took a speed reading course too, when I was in grad school. My results were somewhat different.

Yes, I could read MUCH faster. My comprehension was said to increase, but not that much. However, we were graded on fairly short texts. What I found was that yes, I could read a 600 page

rocketeer357

rocketeer357 10 minutes ago

Got you right where we want you for the bottom of the 9th. 14 to tie, 15 to win

pire

pire 10 minutes ago

I would love to see that happen. If it does happen, count me in.

Gatekeeper Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions