KDA Stock Quote KDA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
KDA Group Inc (KDA) Quote

KDA Group Inc (KDA)

0.43

0.01

( 2.38% )

Updated: 09:30:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.43

Bid

0.405

Ask

0.43

Volume

2,000

0.43 Day's Range 0.43

0.03 52 Week Range 0.66

Market Cap

Previous Close

0.42

Open

0.43

Last Trade

Last Trade Time

09:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

103,626

Shares Outstanding

159,965,000

Dividend Yield

-

PE Ratio

4.16

Earnings Per Share (EPS)

0.1

Revenue

27.92M

Net Profit

16.14M

Sector

Medicinal Chems,botanicl Pds

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kdagroup.com.au

Headquarters

Quebec City, Quebec, Can

Founded

2015

KDA Group Inc is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker KDA. The last closing price for KDA was $0.42. Over the last year, KDA shares have traded in a share price range of $ 0.03 to $ 0.66.

KDA currently has 159,965,000 shares outstanding. The market capitalization of KDA is $67.19 million. KDA has a price to earnings ratio (PE ratio) of 4.16.

ZoomMed Announces Distribution to Its Shareholders of 5 Million Common Shares It Holds in KDA Group

BROSSARD, Quebec, Dec. 18, 2023 (GLOBE NEWSWIRE) -- ZoomMed Inc. ("ZoomMed" or the "Corporation") is pleased to announce that following the shareholders approval obtained at their annual and...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE COMPANIESBULLETIN TYPE: Cease Trade OrderBULLETIN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.43	0.44	0.375	112103	0.40475225	CS
4	0	0	0.43	0.5	0.375	87810	0.40907736	CS
12	0.16	59.2592592593	0.27	0.66	0.24	103626	0.42166409	CS
26	0.32	290.909090909	0.11	0.66	0.11	103240	0.30372369	CS
52	0.345	405.882352941	0.085	0.66	0.03	100553	0.22111345	CS
156	0.29	207.142857143	0.14	0.66	0.03	71284	0.1691996	CS
260	0.25	138.888888889	0.18	0.66	0.03	65641	0.18436695	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGlobal Mofy Metaverse Ltd	$ 1.83 (96.71%)	23.9M
AKLIAkili Inc	$ 0.3935 (67.52%)	14.23M
MARXMars Acquisition Corporation	$ 17.05 (58.31%)	27
WGSGeneDx Holdings Corporation	$ 15.20 (38.18%)	641.55k
EGOXNext e GO NV	$ 0.03735 (35.33%)	52.89M
NRXPNRX Pharmaceuticals Inc	$ 2.45 (-30.99%)	335.83k
LICNLichen China Limited	$ 1.5499 (-23.65%)	555.01k
CSLRComplete Solaria Inc	$ 0.5811 (-20.42%)	500.12k
CECOCECO Environmental Corporation	$ 21.58 (-15.01%)	111.95k
OPGNOpGen Inc	$ 0.4661 (-12.88%)	65.08k
EGOXNext e GO NV	$ 0.03735 (35.33%)	52.89M
GWAVGreenwave Technology Solutions Inc	$ 0.069 (6.15%)	43.36M
GMMGlobal Mofy Metaverse Ltd	$ 1.83 (96.71%)	23.9M
JAGXJaguar Health Inc	$ 0.232 (11.54%)	17.32M
SOFISoFi Technologies Inc	$ 6.695 (-4.97%)	14.49M

SunshineSmiles

SunshineSmiles 2 minutes ago

Clarification: June 9, 2023 DB received 1 million shares for $10K.

April 29, 2024 the June 9, 2023 1 million shares was changed to 3 million shares for $10K.

Why the change and not just a new line item.

Just curious.

Chartmaster

Chartmaster 2 minutes ago

Chartmaster's 22/52 rule about to show it's power!! I'm a buyer at 52 today!

INV4

INV4 2 minutes ago

Bingo, Yahtzee, Goal... Weeeee!

$AGBA

fink

fink 2 minutes ago

Name change was at the request of the OTC.
You left that part out.
The OTC is well aware of what is going on. They are directing it.,

Dead On Arrival

Dead On Arrival 2 minutes ago

Owning an asset to leasing it. Constantly paying off loans. This company I was told should be firing on all cylinders. Instead the Mass. Plant is closing and I believe 25-30% of revenue goes down the toilet. I thought Lockheed was a partner for life. So much for that information.

DAR53

DAR53 2 minutes ago

Correct. On stock options they typically vest in either 3 or 4 years depending on the specific company, and the expiration dates typically will go out 10 years from date of issue. That being said, if KM wins his case against Amarin, he will have until 2032 to excercise the options he received. Bu

DAR53

DAR53 2 minutes ago

Correct. On stock options they typically vest in either 3 or 4 years depending on the specific company, and the expiration dates typically will go out 10 years from date of issue. That being said, if KM wins his case against Amarin, he will have until 2032 to excercise the options he received. Bu

ALDRADJKD123

ALDRADJKD123 2 minutes ago

But…but…buy, you claimed back in 2016 that Nioturd was on the “cusp” of full and complete funding…🤔

But the again, just last year you claimed that the NASDAQ was going to be the “Game Changer.”

Both turned out to be lies and anybody following any of your advic

Pedro2004

Pedro2004 2 minutes ago

They are shorting this big time.n Trying to pull this back down.

Monksdream

Monksdream 2 minutes ago

Rose above $3 which is psychologically significant

Jetmek_03052

Jetmek_03052 2 minutes ago

Indeed. The pumpers of DBMM would have the past actions of DBMM remain hidden and have people unable to look them up.

That is what TRUE DD is all about. These fools here think "DD" is nothing more than believing what COULD happen. They don't want to look at the past promises of thi

wooqa

wooqa 2 minutes ago

HCDZQ .0003 15 million a/s

jackson73

jackson73 3 minutes ago

AGBA nice moves

KOmani

KOmani 3 minutes ago

Someone could buy in the market say 5 million shares under $4 for 20 million and then announce buying a further 5 million at $10

If anyone believes the deal other than message board warriors, that would be the play.

Notice how the price has spiked a couple times mid day

JJ2610

JJ2610 3 minutes ago

KIPK

KIPK 3 minutes ago

This is a big one. 100 bagger IMO

NorthPeak22

NorthPeak22 3 minutes ago

LNG Allies (The USLNG Assoc.) Letter of Support
https://investorshub.advfn.com/uimage/uploads/2024/4/30/rbvuyiMarkup_20240430_084654.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/30/yurkziMarkup_20240430_084727.jpg

koolmc

koolmc 3 minutes ago

Dubster watching

Dubster watching 3 minutes ago

Yes and multiplied.

These are my mist commonly used ETFs (they work similarly)

Natural Gas BOIL/KOLD
Tesla TSDD
Nasdaq PSQ
Banks SKRE

hunterj20

hunterj20 3 minutes ago

We're Ba ba banking!!!!!!!!!!!

georgie18

georgie18 3 minutes ago

CAUD...58...🥳

georgie18

Member Level
Re: None

Tuesday, April 30, 2024 9:21:17 AM

Post#
380274
of 380282
CAUD...55...Perhaps a gap fill at the open...in the .45 range...157 Million Volume yesterday with

PonkenPlonken

PonkenPlonken 3 minutes ago

AGBA dear baby geezus

redspeed

redspeed 3 minutes ago

Some WAY too emotional to invest in high risk penny stocks or invested WAY more than they can afford to lose like mortgage the house or defer college tuition for the kids to never.

I do remember I was one of the few that posted Todos was a HIGH RISK many times but noob investors tend

georgie18

georgie18 3 minutes ago

CAUD...58...🥳

georgie18

Member Level
Re: None

Tuesday, April 30, 2024 9:21:17 AM

Post#
380274
of 380282
CAUD...55...Perhaps a gap fill at the open...in the .45 range...157 Million Volume yesterday with

hunterj20

hunterj20 3 minutes ago

$4.00 woooowzers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions