ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.52
-0.18%
Bitcoin
62,607.55
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Decisive Dividend Corporation (DE) Quote

Decisive Dividend Corporation

Decisive Dividend Corporation (DE)

Deere and Co
9.05
-0.11
(-1.20%)
Closed April 28 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.05
Bid
9.01
Ask
9.20
Volume
17,553
9.01 Day's Range 9.15
5.80 52 Week Range 11.50
Market Cap
171.145M
Previous Close
9.16
Open
9.15
Last Trade
100
@
9.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,015
Shares Outstanding
18,911,000
Dividend Yield
-
PE Ratio
20.54
Earnings Per Share (EPS)
0.44
Revenue
134.88M
Net Profit
8.33M

About Decisive Dividend Corporation

Sector
Special Industry Machy, Nec
Industry
Blank Checks
Website
www.decisivedividend.com
Headquarters
Kelowna, British Columbia, Can
Founded
2015
Decisive Dividend Corporation is listed in the Special Industry Machy sector of the TSX Venture Exchange with ticker DE. The last closing price for Decisive Dividend was $9.16. Over the last year, Decisive Dividend shares have traded in a share price range of $ 5.80 to $ 11.50.

Decisive Dividend currently has 18,911,000 shares outstanding. The market capitalization of Decisive Dividend is $171.14 million. Decisive Dividend has a price to earnings ratio (PE ratio) of 20.54.

DE Latest News

More News

Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024

Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024 Canada NewsWire KELOWNA, BC, April 23, 2024 KELOWNA, BC, April 23, 2024 /CNW/ - Decisive Dividend...

April 23 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces May 2024 Dividend

Decisive Dividend Corporation Announces May 2024 Dividend Canada NewsWire KELOWNA, BC, April 15, 2024 KELOWNA, BC, April 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

April 15 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Acquisition of Techbelt Limited

Decisive Dividend Corporation Announces Acquisition of Techbelt Limited Canada NewsWire KELOWNA, BC, April 10, 2024 KELOWNA, BC, April 10, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE...

April 10 2024
PR Newswire (Canada)

Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2023

Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2023 Canada NewsWire KELOWNA, BC, March 20, 2024 KELOWNA, BC, March 20, 2024 /CNW/...

March 20 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces April 2024 Dividend

Decisive Dividend Corporation Announces April 2024 Dividend Canada NewsWire KELOWNA, BC, March 15, 2024 KELOWNA, BC, March 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

March 15 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Acquisition of the Assets of Alberta Production Machining Ltd.

Decisive Dividend Corporation Announces Acquisition of the Assets of Alberta Production Machining Ltd. Canada NewsWire KELOWNA, BC, March 14, 2024 KELOWNA, BC, March 14, 2024 /CNW/ - Decisive...

March 14 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Closing of New Syndicated Credit Facility

Decisive Dividend Corporation Announces Closing of New Syndicated Credit Facility Canada NewsWire KELOWNA, BC, March 13, 2024 KELOWNA, BC, March 13, 2024 /CNW/ - Decisive Dividend Corporation...

March 13 2024
PR Newswire (Canada)

Decisive Dividend Corporation to Host Fourth Quarter and Year End 2023 Results Conference Call on March 21, 2024

Decisive Dividend Corporation to Host Fourth Quarter and Year End 2023 Results Conference Call on March 21, 2024 Canada NewsWire KELOWNA, BC, March 6, 2024 KELOWNA, BC, March 6, 2024 /CNW/...

March 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.636459430989.499.739.01235479.3672606CS
4-1.7-15.813953488410.7510.759.01260409.72745938CS
12-0.74-7.558733401439.7911.592201510.14669299CS
261.5220.18592297487.5311.57.11167419.41694887CS
523.0951.84563758395.9611.55.8174068.49962659CS
1565.9187.3015873023.1511.53.01115276.56474135CS
2604.88117.0263788974.1711.51.15121044.75115962CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Dingbatt Dingbatt 2 minutes ago
With a large share cancellation or buy back it could open above $.25 a share because it’s sat dormant for so long
RNVA
Inquirig Inquirig 2 minutes ago
"a dedicated well-designed 2nd trial would have been the real answer instead of a round of intrinsically flawed data constructions. Post hoc analyses are hypothesis generating and nothing else.

To conclude, stringently designed and executed prospective randomized clinical trials remai
NWBO
FunkAL74 FunkAL74 2 minutes ago
Let's hear it! Take some time...

---RDGL is an old Bill Schaefer scam and serial scammer George sharp was supposed to become involved - this junk ticker has been pumped for well over 5 years.

I should take some time to post real DD about the scam.

IG
RDGL
BGC2137 BGC2137 3 minutes ago
TEAM BLEG- Rest up we have a very busy week ahead of us. PENNY LAND this week! Have a nice evening! BLEG $$$$$
BLEG
skydog526 skydog526 5 minutes ago
$8
SOUN
Sirpeter Sirpeter 5 minutes ago
Opening @.20...closing @.50 tomorrow like most of your predictions?
CBIA
nowwhat2 nowwhat2 6 minutes ago
Holy smokes man.....

Talk about a wierdo !
Do you think I am in BTC and pumping? Maybe I just like to hear your rabid bark and clonk stonk noises. Dinosaur man 😘

I mean like.......Who even knows what you're freaking TALKING about there ????
Altho.
BTCUSD
FunkAL74 FunkAL74 6 minutes ago
Bill Schaefer is not involved.
RDGL
Foogie88 Foogie88 6 minutes ago
Man, take an ambien ot something and give the board a break!
NWBO
dogn dogn 6 minutes ago
Effects of icosapent ethyl according to baseline residual risk in patients with atherosclerotic cardiovascular disease: results from REDUCE-IT

Pascal M Burger, MD, Deepak L Bhatt, MD, MPH, MBA, Jannick A N Dorresteijn, MD, PhD, Stefan Koudstaal, MD, PhD, Arend Mosterd, MD, PhD, Fabric
AMRN
sosjtb sosjtb 6 minutes ago
2 billion shares almost maxed out is a great share structure??? Ya need to go back to economics 101
IJJP
cojoboy cojoboy 6 minutes ago
At this point..to be honest..I have no idea where we are going..???🤔🤔🤔
CGAC
Chartmaster Chartmaster 7 minutes ago
They did! Love playoff Hockey! Now NSAV for the win, but I'll try and sell strength then buy the weakness tomorrow, sell range above 68, prob74-88, buy back 52, let's see how close I get.
NSAV
harry crumb harry crumb 8 minutes ago
Wow this nsav is getting some momo $$$$
NSAV
kevin 3 kevin 3 9 minutes ago
HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON T
VXIT
Swampy83 Swampy83 9 minutes ago
👏👏👏
CNNA
harry crumb harry crumb 10 minutes ago
Absolute gem at these prices, been loading shares
AGBA
JohnnyBlaze JohnnyBlaze 10 minutes ago
Counting down days
VPLM
JohnnyBlaze JohnnyBlaze 10 minutes ago
Lol, it’s only like 13m
AFPW
blackhawks blackhawks 10 minutes ago
Thank you for jumping to conclusions, yet again. Far from a done deal, for starters. Also, very likely that enormous construction dollars will require equally enormous minority contracts.

Newmedman, kick in with what you know about minority participation in construction contracts requ
JohnnyBlaze JohnnyBlaze 11 minutes ago
That’s the loading zone imo
NHYF
FunkAL74 FunkAL74 11 minutes ago
You Sour, boy?
RDGL

Your Recent History

TSXV
DE
Decisive Dividend
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved