ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,078.40
0.00%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.305
-2.08%
Bitcoin
107,045.60
1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Decisive Dividend Corporation (DE) Quote

Decisive Dividend Corporation

Decisive Dividend Corporation (DE)

Deere and Co
7.47
0.02
(0.27%)
Closed June 16 4:00PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.47
Bid
7.37
Ask
7.47
Volume
10,197
7.39 Day's Range 7.48
5.65 52 Week Range 7.78
Market Cap
147.129M
Previous Close
7.45
Open
7.48
Last Trade
100
@
7.47
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,296
Shares Outstanding
19,696,000
Dividend Yield
-
PE Ratio
73.16
Earnings Per Share (EPS)
0.1
Revenue
127.85M
Net Profit
2.01M

About Decisive Dividend Corporation

Sector
Special Industry Machy, Nec
Industry
Blank Checks
Website
www.decisivedividend.com
Headquarters
Kelowna, British Columbia, Can
Founded
2015
Decisive Dividend Corporation is listed in the Special Industry Machy sector of the TSX Venture Exchange with ticker DE. The last closing price for Decisive Dividend was $7.45. Over the last year, Decisive Dividend shares have traded in a share price range of $ 5.65 to $ 7.78.

Decisive Dividend currently has 19,696,000 shares outstanding. The market capitalization of Decisive Dividend is $146.74 million. Decisive Dividend has a price to earnings ratio (PE ratio) of 73.16.

Ask ADVFN Intelligence (AI)

DE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.321003963017.577.657.3982107.59905844CS
40.294.038997214487.187.787.18102517.54463585CS
121.2620.28985507256.217.785.91272966.42179627CS
261.3922.86184210536.087.785.81223076.28510648CS
52-0.22-2.860858257487.697.785.65224596.40597401CS
1563.1773.72093023264.311.54.03173867.08828881CS
2605.973981.511.51.24144745.91860153CS

DE - Frequently Asked Questions (FAQ)

What is the current Decisive Dividend share price?
The current share price of Decisive Dividend is $ 7.47
How many Decisive Dividend shares are in issue?
Decisive Dividend has 19,696,000 shares in issue
What is the market cap of Decisive Dividend?
The market capitalisation of Decisive Dividend is CAD 146.74M
What is the 1 year trading range for Decisive Dividend share price?
Decisive Dividend has traded in the range of $ 5.65 to $ 7.78 during the past year
What is the PE ratio of Decisive Dividend?
The price to earnings ratio of Decisive Dividend is 73.16
What is the cash to sales ratio of Decisive Dividend?
The cash to sales ratio of Decisive Dividend is 1.15
What is the reporting currency for Decisive Dividend?
Decisive Dividend reports financial results in CAD
What is the latest annual turnover for Decisive Dividend?
The latest annual turnover of Decisive Dividend is CAD 127.85M
What is the latest annual profit for Decisive Dividend?
The latest annual profit of Decisive Dividend is CAD 2.01M
What is the registered address of Decisive Dividend?
The registered address for Decisive Dividend is #260 - 1855 KIRSCHNER ROAD, KELOWNA, BRITISH COLUMBIA, V1Y 4N7
What is the Decisive Dividend website address?
The website address for Decisive Dividend is www.decisivedividend.com
Which industry sector does Decisive Dividend operate in?
Decisive Dividend operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUGNulegacy Gold Corporation
$ 0.11
(2,100.00%)
11.55k
CBIColibri Resource Corporation
$ 0.17
(580.00%)
5.51k
IVC.HInterconnect Ventures Corporation
$ 0.065
(550.00%)
2k
DLCDLC Holdings Corp
$ 0.14
(366.67%)
1,000
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
1,000
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
131k
CAC.PCinaport Acquisition Corp III
$ 0.04
(-46.67%)
27k
ZBNIZeb Nickel Corp
$ 0.07
(-41.67%)
1,000
DARDarelle Online Solutions Inc
$ 0.16
(-33.33%)
78k
SPRO.PSprock It Acquisitions Ltd
$ 0.10
(-33.33%)
204.6k
DAUCommon Shares
$ 0.08
(0.00%)
5.2M
SXLSlam Exploration Ltd
$ 0.045
(28.57%)
4.51M
FLTVolatus Aerospace Inc
$ 0.205
(2.50%)
3.52M
SVRSSilver Storm Mining Ltd
$ 0.12
(0.00%)
3.07M
VCUVizsla Copper Corp
$ 0.115
(0.00%)
2.7M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
I think they should load up an old Cruise Ship once a month and ship em all over the world
MJAM2020 MJAM2020 11 minutes ago
Holy smokes...I just checked my rnva shares and I still have every single one. Appears to be all safe and sound here!

Patience

imho
mj
RNVA
Jimmy Joe Jimmy Joe 11 minutes ago
By the way dude, family offices like Archegos and what Curt and Seth run are UNREGULATED by the SEC.
They do not have to provide anything unlike hedge funds, broker dealers, and banks.

Just a matter of when....... and that is the reason I remain calm and confident.
Th
DBMM
Seminole Red Seminole Red 18 minutes ago
A backfip off the flagmans stand would be nice
SDCRBS SDCRBS 27 minutes ago
Cisco's partnership program is changing & VeeMost is a cisco Partner -
by Oxygen staff - 29 October 2024 in Vendor, News

Cisco is binning its prized Gold partner status in what it is positioning as its biggest partner program overhaul in nearly 30 years.
Unveiled at thi
VMST
RealDutch RealDutch 29 minutes ago
You are wasting your time. And everyone else's.
ITUP
eagle8 eagle8 30 minutes ago
Gregory Zivic, MD
@metacollectiveG
$NWBO This is what BP and Wall Street want to know.

https://x.com/metacollectiveG/status/1934198609257386062
NWBO
Seminole Red Seminole Red 32 minutes ago
Nice win Fuagf....that was one hard course, not sure if I would pay to play there .....
USVIHI22 USVIHI22 32 minutes ago
I lied earlier when I said I like big butts. I like small and really tiny butts. This misunderstanding has gone on for too long.
HCTI
MrSteven MrSteven 34 minutes ago
Mr. Laxmi Prasad’s current claims and conduct, especially around his extended stay in Hong Kong and the ambiguity surrounding the alleged $15 million in funds.

To begin with, there are inconsistencies in the narrative that demand immediate attention. Mr. Laxmi Prasad has repeatedly st
ITUP
fuagf fuagf 36 minutes ago
Have said before you appear to have come through your trials and tribulations relatively
well. You are a good, decent considerate and empathetic guy, no doubt about that.
bbotcs bbotcs 36 minutes ago
lj: Late-breaking news--U.S. Embassy damaged in a missile attack. It might not have been hit intentionally.
Bull_Dolphin Bull_Dolphin 37 minutes ago
So, just WTF does it take in MN to call a murder 1st degree?

https://www.breitbart.com/politics/2025/06/15/suspected-minnesota-lawmaker-killer-vance-boelter-captured-alive/
WTF
Race car Race car 41 minutes ago
Does anyone now if the firm bankrupt ?

Curallo is also a scam I think

Why are they doing this for so many years, what is there gain ?
INQR
Banjo50 Banjo50 46 minutes ago
Where is everyone? Great stock. No chatter.
STX
momentum74 momentum74 47 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.
EPWK
momentum74 momentum74 56 minutes ago
Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
thistraderknowsall thistraderknowsall 56 minutes ago
*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!
threewheeler threewheeler 58 minutes ago
AZRH to the .30s this week would be enough for me, then dollarsville
AZRH
nagoya1 nagoya1 58 minutes ago
Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma
FNMA
Nrdc92 Nrdc92 59 minutes ago
And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell. 
LWLG
Nukemtiltheyglow Nukemtiltheyglow 1 hour ago
Already did by posting what's called "logic" ever hear of it? 
AMRN
threewheeler threewheeler 1 hour ago
u have been saying that for weeks and look stupid every time
AHRO

Your Recent History

TSXV
DE
Decisive Dividend
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads