Kootenay Silver Stock Price

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.36 16:59:03
Open Price Low Price High Price Close Price Prev Close
0.345 0.33 0.36 0.36
Bid Price Ask Price Spread News
0.35 0.36 0.01 - -
Trades Volume Avg Volume 52 Week Range
131 422,640 - 0.115 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:59:59 500 $ 0.36 CAD

Kootenay Silver News

Date Time Source News Article
3/03/202107:30PR Newswire (Canada)Kootenay Commences Drilling at Columba High-Grade Silver..
2/23/202110:39PR Newswire (Canada)Kootenay Silver With Joint Venture Partner Aztec Minerals..
1/26/202110:38PR Newswire (Canada)Kootenay / Aztec Joint Venture Plans two Phase Exploration..
1/20/202109:00PR Newswire (Canada)Kootenay Intercepts 1,186 GPT Silver Over 4.6 Meters Within..
1/12/202107:30PR Newswire (Canada)Kootenay Reports on 2020 Milestones and Outlines Strategic..
12/17/202009:30PR Newswire (Canada)Kootenay Silver and Aztec Minerals Sign Joint Venture..
11/12/202007:30PR Newswire (Canada)Kootenay Intercepts 933 GPT Silver Equivalent Over 2.25..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.3950.330.376555380,029-0.01-2.7%
1 Month0.370.4250.330.3952174403,672-0.01-2.7%
3 Months0.3750.450.300.3830896494,508-0.015-4.0%
6 Months0.460.490.300.3951012447,270-0.10-21.74%
1 Year0.230.540.1150.3607419585,0060.1356.52%
3 Years0.1850.540.1050.2963228326,6510.17594.59%
5 Years0.260.600.1050.3108359282,1110.1038.46%
Your Recent History
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:52:01