Kootenay Silver Stock Price

-0.02 (-4.71%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -4.71% 0.405 16:45:00
Close Price Low Price High Price Open Price Previous Close
0.405 0.405 0.44 0.44 0.425
Bid Price Ask Price Spread News
0.40 0.425 0.025 - -
Stock Trades Traded Volume Average Volume 52 Week Range
124 137,747 - 0.115 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:59:59 2,000 $ 0.405 CAD

Kootenay Silver News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.440.3750.4096207327,431-0.015-3.57%
1 Month0.3950.460.360.3980073402,2690.012.53%
3 Months0.4450.540.3550.4499539564,927-0.04-8.99%
6 Months0.2050.540.1850.3786577721,3620.2097.56%
1 Year0.2550.540.1150.3349246508,9260.1558.82%
3 Years0.2150.540.1050.2718627294,6920.1988.37%
5 Years0.300.600.1050.2989085256,2650.10535.0%
Your Recent History
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:24:03