We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CERT Canada NewsWire VANCOUVER, BC, le 5 mars 2024 VANCOUVER, BC, le 5 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CERT Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - Trading resumes in: Company: Cerrado Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CERT Canada NewsWire VANCOUVER, BC, le 5 mars 2024 VANCOUVER, BC, le 5 mars 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - CERT Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC, March 5, 2024 /CNW/ - The following issues have been halted by...
ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
ROUYN-NORANDA, Québec, July 06, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -32.6923076923 | 0.26 | 0.265 | 0.165 | 77497 | 0.25358437 | CS |
4 | -0.055 | -23.9130434783 | 0.23 | 0.29 | 0.165 | 77265 | 0.26025445 | CS |
12 | -0.175 | -50 | 0.35 | 0.35 | 0.15 | 177618 | 0.22377775 | CS |
26 | -0.465 | -72.65625 | 0.64 | 0.75 | 0.15 | 140291 | 0.34823823 | CS |
52 | -0.785 | -81.7708333333 | 0.96 | 1.09 | 0.15 | 102403 | 0.47187999 | CS |
156 | -1.415 | -88.9937106918 | 1.59 | 1.96 | 0.15 | 85061 | 0.99210086 | CS |
260 | -1.075 | -86 | 1.25 | 1.96 | 0.15 | 90465 | 1.01077682 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions