We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - The following issues have been halted by...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 31.8181818182 | 0.11 | 0.16 | 0.11 | 497509 | 0.14753009 | CS |
4 | -0.03 | -17.1428571429 | 0.175 | 0.175 | 0.105 | 601411 | 0.13806857 | CS |
12 | 0.075 | 107.142857143 | 0.07 | 0.185 | 0.06 | 607962 | 0.11600131 | CS |
26 | 0.105 | 262.5 | 0.04 | 0.185 | 0.035 | 503999 | 0.09419322 | CS |
52 | 0.085 | 141.666666667 | 0.06 | 0.185 | 0.035 | 401827 | 0.07730521 | CS |
156 | -0.015 | -9.375 | 0.16 | 0.21 | 0.035 | 233617 | 0.08573262 | CS |
260 | -0.125 | -46.2962962963 | 0.27 | 0.3 | 0.035 | 235564 | 0.10350961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions