We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - Trading resumes in: Company: Atacama...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - The following issues have been halted by...
PIERRE LASSONDE FILES EARLY WARNING REPORT Canada NewsWire TORONTO, Feb. 16, 2024 TORONTO, Feb. 16, 2024 /CNW/ - This press release is being disseminated as required by securities legislation in...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 26 oct. 2023 VANCOUVER, BC, le 26 oct. 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.4 | 1.25 | 1.25 | 1.2 | 11113 | 1.23273846 | CS |
4 | -0.02 | -1.61290322581 | 1.24 | 1.4 | 1.16 | 158441 | 1.315675 | CS |
12 | 0.06 | 5.1724137931 | 1.16 | 1.4 | 1 | 240043 | 1.16559113 | CS |
26 | 0.06 | 5.1724137931 | 1.16 | 1.4 | 1 | 240043 | 1.16559113 | CS |
52 | 1.02 | 510 | 0.2 | 1.4 | 0.11 | 104643 | 0.99625124 | CS |
156 | 0.57 | 87.6923076923 | 0.65 | 1.4 | 0.11 | 39823 | 0.81506104 | CS |
260 | 0.57 | 87.6923076923 | 0.65 | 1.4 | 0.11 | 39823 | 0.81506104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions